Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.920	2.087	1.920	2.080	21,774	+0.10(+5.05%)
Apr 29, 2026	2.160	2.190	1.890	1.980	31,449	-0.22(-10.00%)
Apr 28, 2026	1.770	2.200	1.710	2.200	65,212	+0.43(+24.29%)
Apr 27, 2026	1.870	1.880	1.720	1.770	59,934	-0.19(-9.69%)
Apr 24, 2026	1.990	2.000	1.730	1.960	103,641	+1.89(+2769.69%)
Apr 23, 2026	0.0700	0.0700	0.0555	0.0683	3,517,553	-0.01(-11.76%)
Apr 22, 2026	0.0648	0.0800	0.0623	0.0774	47,523,960	+0.00(+3.48%)
Apr 21, 2026	0.0830	0.0900	0.0654	0.0748	5,400,132	-0.02(-16.89%)
Apr 20, 2026	0.0870	0.0990	0.0800	0.0900	3,683,012	-0.00(-1.85%)
Apr 17, 2026	0.0930	0.1000	0.0900	0.0917	2,767,649	-0.01(-7.93%)
Apr 16, 2026	0.1000	0.1022	0.0910	0.0996	2,768,969	-0.00(-0.40%)
Apr 15, 2026	0.1000	0.1008	0.0916	0.1000	1,517,541	+0.00(+0.10%)
Apr 14, 2026	0.1058	0.1098	0.0861	0.0999	4,781,600	-0.01(-5.75%)
Apr 13, 2026	0.1095	0.1197	0.1011	0.1060	3,887,007	-0.00(-3.64%)
Apr 10, 2026	0.1195	0.1221	0.0951	0.1100	7,817,407	-0.01(-6.78%)
Apr 09, 2026	0.1210	0.1280	0.0984	0.1180	11,115,375	-0.01(-9.16%)
Apr 08, 2026	0.1600	0.1652	0.1158	0.1299	2,797,941	-0.04(-22.59%)
Apr 07, 2026	0.1720	0.1809	0.1547	0.1678	1,702,590	-0.00(-2.50%)
Apr 06, 2026	0.1800	0.1823	0.1717	0.1721	590,659	-0.00(-2.60%)
Apr 02, 2026	0.2010	0.2010	0.1700	0.1767	487,681	-0.02(-10.40%)
Apr 01, 2026	0.1900	0.2100	0.1880	0.1972	273,068	+0.01(+3.14%)
Mar 31, 2026	0.2110	0.2110	0.1818	0.1912	398,313	-0.00(-0.73%)
Mar 30, 2026	0.2070	0.2142	0.1925	0.1926	161,176	-0.01(-5.36%)
Mar 27, 2026	0.2080	0.2211	0.2000	0.2035	304,765	-0.01(-5.00%)
Mar 26, 2026	0.2200	0.2200	0.2091	0.2142	180,905	-0.00(-2.01%)
Mar 25, 2026	0.2130	0.2298	0.2130	0.2186	174,587	-0.00(-1.49%)
Mar 24, 2026	0.2132	0.2280	0.2132	0.2219	213,001	+0.01(+3.11%)
Mar 23, 2026	0.2020	0.2280	0.2020	0.2152	234,614	+0.01(+2.97%)
Mar 20, 2026	0.2132	0.2132	0.2051	0.2090	123,268	+0.00(+0.63%)
Mar 19, 2026	0.2100	0.2100	0.2011	0.2077	88,625	+0.00(+0.14%)
Mar 18, 2026	0.2100	0.2244	0.2052	0.2074	303,499	-0.01(-4.86%)
Mar 17, 2026	0.2200	0.2318	0.2100	0.2180	406,335	+0.00(+1.40%)
Mar 16, 2026	0.2260	0.2290	0.2100	0.2150	186,805	-0.00(-0.28%)
Mar 13, 2026	0.2200	0.2279	0.2101	0.2156	152,163	+0.00(+0.61%)
Mar 12, 2026	0.2160	0.2200	0.2101	0.2143	127,973	-0.00(-1.38%)
Mar 11, 2026	0.2169	0.2302	0.2101	0.2173	371,823	+0.00(+0.18%)
Mar 10, 2026	0.2200	0.2217	0.2101	0.2169	314,721	+0.01(+4.99%)
Mar 09, 2026	0.2200	0.2207	0.2002	0.2066	401,465	+0.01(+2.89%)
Mar 06, 2026	0.2100	0.2124	0.2000	0.2008	254,120	-0.01(-4.56%)
Mar 05, 2026	0.2200	0.2330	0.2100	0.2104	304,316	+0.00(+0.05%)
Mar 04, 2026	0.2250	0.2254	0.2100	0.2103	449,155	-0.00(-1.59%)
Mar 03, 2026	0.2200	0.2214	0.2100	0.2137	387,820	-0.00(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.