Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	10.47	10.47	10.43	10.45	1,653	+0.02(+0.19%)
Jan 07, 2026	10.43	10.47	10.43	10.43	2,169	-0.04(-0.38%)
Jan 06, 2026	10.43	10.47	10.43	10.47	1,263	+0.00(+0.00%)
Jan 05, 2026	10.47	10.47	10.42	10.47	1,106	+0.05(+0.48%)
Jan 02, 2026	10.44	10.47	10.42	10.42	2,968	-0.04(-0.38%)
Dec 30, 2025				10.46	375	+0.03(+0.29%)
Dec 29, 2025	10.46	10.48	10.42	10.43	758	-0.05(-0.48%)
Dec 26, 2025	10.48	10.48	10.48	10.48	2,225	+0.01(+0.10%)
Dec 24, 2025	10.47	10.47	10.47	10.47	279	+0.05(+0.48%)
Dec 23, 2025	10.45	10.46	10.42	10.42	87,762	-0.03(-0.29%)
Dec 22, 2025	10.47	10.47	10.42	10.45	188,398	-0.01(-0.10%)
Dec 19, 2025	10.45	10.47	10.44	10.46	324,595	+0.03(+0.29%)
Dec 15, 2025				10.43	0	+0.01(+0.10%)
Dec 12, 2025	10.42	10.42	10.42	10.42	172,614	+0.00(+0.00%)
Dec 11, 2025	10.41	10.42	10.41	10.42	30,007	+0.00(+0.00%)
Dec 10, 2025	10.42	10.42	10.42	10.42	19,740	+0.01(+0.10%)
Dec 09, 2025	10.41	10.41	10.41	10.41	19,857	-0.01(-0.10%)
Dec 08, 2025	10.42	10.42	10.42	10.42	1,001	+0.02(+0.19%)
Dec 05, 2025	10.40	10.40	10.40	10.40	6,609	+0.00(+0.00%)
Dec 04, 2025	10.40	10.40	10.40	10.40	1,023	+0.01(+0.10%)
Nov 28, 2025				10.39	1,004	+0.01(+0.10%)
Nov 24, 2025				10.38	8	-0.07(-0.67%)
Nov 19, 2025				10.45	56	+0.01(+0.10%)
Nov 14, 2025				10.44	5	+0.02(+0.19%)
Nov 13, 2025	10.42	10.42	10.42	10.42	3,444	-0.02(-0.19%)
Nov 11, 2025				10.44	6	+0.00(+0.00%)
Nov 07, 2025				10.44	15	+0.00(+0.00%)
Nov 06, 2025	10.43	10.44	10.43	10.44	5,108	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.