Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.3599	0	-0.02(-5.31%)
Mar 06, 2026				0.3801	7	-0.01(-1.50%)
Mar 04, 2026				0.3859	15	-0.00(-1.05%)
Mar 03, 2026	0.3900	0.3900	0.3900	0.3900	126	+0.00(+0.00%)
Feb 27, 2026				0.3900	78	-0.31(-44.29%)
Feb 26, 2026	0.7000	0.7000	0.7000	0.7000	115	+0.00(+0.00%)
Feb 24, 2026				0.7000	80	-0.04(-5.39%)
Feb 19, 2026				0.7399	0	+0.00(+0.24%)
Feb 13, 2026				0.7381	1	+0.01(+1.99%)
Feb 12, 2026	0.7237	0.7237	0.5499	0.7237	504	-0.03(-3.95%)
Feb 06, 2026				0.7535	0	+0.08(+12.26%)
Feb 03, 2026				0.6712	0	-0.08(-11.23%)
Feb 02, 2026	0.7561	0.7561	0.7561	0.7561	33,330	+0.00(+0.00%)
Jan 30, 2026	0.7561	0.7561	0.7175	0.7561	506	+0.00(+0.00%)
Jan 29, 2026	0.7561	0.7561	0.7561	0.7561	102	+0.06(+8.01%)
Jan 16, 2026				0.7000	2	-0.10(-12.12%)
Jan 14, 2026				0.7965	0	+0.11(+15.43%)
Jan 13, 2026	0.6800	0.6990	0.6350	0.6900	11,186	+0.05(+8.37%)
Jan 05, 2026				0.6367	0	+0.06(+9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.