Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	51.52	51.52	50.35	50.98	11,210	+0.02(+0.04%)
Dec 02, 2025	54.70	54.70	50.52	50.97	4,640	-0.61(-1.18%)
Dec 01, 2025	49.40	51.76	49.40	51.57	3,314	+1.39(+2.78%)
Nov 28, 2025	50.85	50.85	50.11	50.18	3,811	-0.35(-0.70%)
Nov 26, 2025	49.73	50.87	49.73	50.53	3,484	+2.47(+5.14%)
Nov 25, 2025	45.72	48.38	43.79	48.06	19,630	-3.58(-6.92%)
Nov 24, 2025	49.50	51.81	49.27	51.64	7,181	+3.80(+7.94%)
Nov 21, 2025	46.50	49.34	45.27	47.84	9,225	-1.13(-2.31%)
Nov 20, 2025	59.70	59.70	48.65	48.97	17,216	-6.08(-11.04%)
Nov 19, 2025	55.90	57.00	55.00	55.05	6,535	-0.29(-0.53%)
Nov 18, 2025	56.63	56.78	53.73	55.34	7,829	-3.70(-6.27%)
Nov 17, 2025	58.88	61.94	58.17	59.04	6,902	-2.87(-4.64%)
Nov 14, 2025	58.41	63.84	58.41	61.91	9,891	+0.65(+1.07%)
Nov 13, 2025	63.72	64.59	59.90	61.26	13,492	-5.06(-7.64%)
Nov 12, 2025	66.02	67.15	64.15	66.32	17,488	+5.36(+8.79%)
Nov 11, 2025	62.96	63.49	60.83	60.96	7,521	-3.66(-5.66%)
Nov 10, 2025	63.33	65.19	62.58	64.62	10,934	+6.26(+10.72%)
Nov 07, 2025	56.38	58.36	54.02	58.36	12,811	-1.43(-2.40%)
Nov 06, 2025	67.00	67.00	59.80	59.80	14,095	-7.26(-10.82%)
Nov 05, 2025	65.18	70.43	65.18	67.05	6,067	+0.10(+0.15%)
Nov 04, 2025	68.11	69.63	66.95	66.95	14,853	-5.44(-7.52%)
Nov 03, 2025	72.49	73.83	71.29	72.39	10,058	+2.21(+3.15%)
Oct 31, 2025	72.10	72.99	69.86	70.18	12,966	+0.39(+0.56%)
Oct 30, 2025	71.29	72.63	69.48	69.79	11,044	-4.07(-5.51%)
Oct 29, 2025	74.51	75.98	71.58	73.86	24,496	+3.23(+4.58%)
Oct 28, 2025	68.29	70.63	67.33	70.63	11,466	+3.48(+5.18%)
Oct 27, 2025	65.73	67.19	64.06	67.15	8,347	+3.44(+5.40%)
Oct 24, 2025	60.92	64.03	60.92	63.71	4,568	+5.70(+9.83%)
Oct 23, 2025	57.53	58.00	57.22	58.00	1,920	+1.78(+3.16%)
Oct 22, 2025	58.37	58.37	54.19	56.23	5,358	-2.46(-4.19%)
Oct 21, 2025	59.45	59.61	57.59	58.68	2,762	-1.10(-1.83%)
Oct 20, 2025	59.12	60.74	59.12	59.78	3,482	+1.63(+2.80%)
Oct 17, 2025	58.25	58.45	57.43	58.15	5,290	+0.11(+0.20%)
Oct 16, 2025	58.89	59.81	58.04	58.04	3,474	-0.27(-0.47%)
Oct 15, 2025	56.25	58.90	55.29	58.31	5,209	+4.83(+9.04%)
Oct 14, 2025	53.87	56.28	53.28	53.48	5,596	-2.01(-3.62%)
Oct 13, 2025	55.00	57.60	55.00	55.48	7,755	+1.84(+3.44%)
Oct 10, 2025	60.98	60.98	53.57	53.64	14,489	-7.66(-12.50%)
Oct 09, 2025	62.33	63.60	60.90	61.30	13,566	+0.38(+0.63%)
Oct 08, 2025	57.07	60.91	56.67	60.91	8,126	+7.21(+13.42%)
Oct 07, 2025	55.03	55.67	53.53	53.70	8,037	+1.89(+3.64%)
Oct 06, 2025	57.45	57.45	51.82	51.82	15,751	+9.48(+22.38%)
Oct 03, 2025	43.61	43.61	42.34	42.34	1,654	-1.69(-3.83%)
Oct 02, 2025	44.06	44.26	43.57	44.03	3,510	+1.78(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.