Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5629	0.6100	0.5502	0.5846	113,498	+0.03(+6.29%)
Apr 29, 2026	0.5436	0.5640	0.5413	0.5500	79,263	+0.01(+1.03%)
Apr 28, 2026	0.5609	0.6000	0.5442	0.5444	221,794	-0.01(-2.44%)
Apr 27, 2026	0.5900	0.6150	0.5580	0.5580	226,899	-0.05(-8.57%)
Apr 24, 2026	0.6500	0.7050	0.6100	0.6103	920,383	-0.09(-12.81%)
Apr 23, 2026	0.6900	0.7600	0.4539	0.7000	64,771,984	+0.13(+23.02%)
Apr 22, 2026	0.5900	0.5880	0.5620	0.5690	63,557	-0.02(-3.54%)
Apr 21, 2026	0.6513	0.6513	0.5841	0.5899	114,112	-0.04(-5.63%)
Apr 20, 2026	0.6514	0.6514	0.5900	0.6251	121,085	-0.01(-2.04%)
Apr 17, 2026	0.6499	0.6792	0.6381	0.6381	65,636	-0.01(-1.77%)
Apr 16, 2026	0.6267	0.6500	0.6250	0.6496	26,894	+0.02(+3.62%)
Apr 15, 2026	0.6250	0.6454	0.6001	0.6269	37,067	-0.00(-0.49%)
Apr 14, 2026	0.6311	0.6311	0.6100	0.6300	79,086	+0.01(+1.06%)
Apr 13, 2026	0.6550	0.6700	0.5954	0.6234	86,039	-0.05(-8.04%)
Apr 10, 2026	0.6750	0.6800	0.6550	0.6779	21,451	-0.00(-0.13%)
Apr 09, 2026	0.7000	0.7010	0.6500	0.6788	32,527	-0.02(-3.03%)
Apr 08, 2026	0.7000	0.7300	0.7000	0.7000	26,868	-0.02(-2.23%)
Apr 07, 2026	0.7364	0.7450	0.7020	0.7160	3,672	-0.02(-2.77%)
Apr 06, 2026	0.7450	0.7469	0.7300	0.7364	22,939	-0.01(-1.66%)
Apr 02, 2026	0.7450	0.7570	0.7450	0.7488	19,067	+0.00(+0.48%)
Apr 01, 2026	0.7580	0.7599	0.7450	0.7452	22,293	+0.00(+0.03%)
Mar 31, 2026	0.7300	0.7580	0.7300	0.7450	14,682	-0.02(-1.97%)
Mar 30, 2026	0.7660	0.7660	0.7450	0.7600	15,311	+0.02(+2.54%)
Mar 27, 2026	0.7880	0.7880	0.7400	0.7412	7,281	-0.05(-5.92%)
Mar 26, 2026	0.7854	0.7878	0.7623	0.7878	7,228	+0.00(+0.23%)
Mar 25, 2026	0.7701	0.7873	0.7334	0.7860	14,328	+0.03(+3.79%)
Mar 24, 2026	0.7400	0.7879	0.7400	0.7573	3,348	-0.01(-1.28%)
Mar 23, 2026	0.7603	0.7700	0.7410	0.7671	33,620	+0.00(+0.39%)
Mar 20, 2026	0.7658	0.7880	0.7602	0.7641	45,716	-0.02(-3.03%)
Mar 19, 2026	0.7400	0.7880	0.7400	0.7880	11,768	+0.02(+2.85%)
Mar 18, 2026	0.7550	0.7780	0.7550	0.7662	16,838	-0.00(-0.04%)
Mar 17, 2026	0.7480	0.7720	0.7480	0.7665	7,320	+0.01(+1.86%)
Mar 16, 2026	0.7780	0.7900	0.7437	0.7525	110,515	-0.03(-3.35%)
Mar 13, 2026	0.7342	0.7799	0.7342	0.7786	16,837	-0.00(-0.18%)
Mar 12, 2026	0.7869	0.7870	0.7590	0.7800	13,506	-0.01(-0.89%)
Mar 11, 2026	0.7536	0.7870	0.7500	0.7870	11,017	+0.01(+1.22%)
Mar 10, 2026	0.7411	0.7799	0.7300	0.7775	21,963	+0.02(+2.30%)
Mar 09, 2026	0.7500	0.7844	0.7400	0.7600	34,190	-0.02(-3.11%)
Mar 06, 2026	0.7500	0.7844	0.7450	0.7844	18,741	+0.00(+0.00%)
Mar 05, 2026	0.7709	0.7892	0.7519	0.7844	2,345	-0.00(-0.62%)
Mar 04, 2026	0.7413	0.7893	0.7412	0.7893	17,936	+0.05(+6.48%)
Mar 03, 2026	0.7800	0.7899	0.7410	0.7413	32,447	-0.06(-7.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.