Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	6.090	6.255	6.041	6.180	31,610	-0.10(-1.59%)
Apr 24, 2026	6.100	6.357	6.020	6.280	33,843	-0.05(-0.79%)
Apr 23, 2026	6.200	6.350	6.112	6.330	53,752	-0.13(-2.01%)
Apr 22, 2026	6.360	6.600	6.360	6.460	67,122	+0.29(+4.62%)
Apr 21, 2026	6.060	6.400	6.000	6.175	88,266	-0.24(-3.67%)
Apr 20, 2026	5.900	6.500	5.410	6.410	177,753	+0.22(+3.55%)
Apr 17, 2026	6.540	7.140	6.110	6.190	255,970	-0.30(-4.62%)
Apr 16, 2026	7.120	7.140	5.970	6.490	533,565	-1.74(-21.14%)
Apr 15, 2026	9.240	10.60	6.720	8.230	8,276,237	+1.27(+18.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.