Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	15.60	15.60	14.92	15.37	508,519	-0.28(-1.79%)
May 01, 2026	16.29	16.29	15.33	15.65	434,422	-0.70(-4.28%)
Apr 30, 2026	16.32	16.41	15.30	16.35	492,341	+0.03(+0.18%)
Apr 29, 2026	15.00	16.50	14.69	16.32	1,118,898	+1.16(+7.65%)
Apr 28, 2026	15.75	15.92	14.70	15.16	1,215,273	-1.03(-6.36%)
Apr 27, 2026	16.30	16.95	15.75	16.19	923,309	-0.81(-4.76%)
Apr 24, 2026	17.50	18.29	16.39	17.00	1,910,435	-0.91(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.