Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	52.34	60.60	49.80	58.88	1,335,626	+7.61(+14.84%)
Apr 23, 2026	53.56	54.74	51.22	51.27	409,355	-2.28(-4.26%)
Apr 22, 2026	51.56	54.91	50.72	53.55	605,328	+1.73(+3.34%)
Apr 21, 2026	51.08	54.83	50.02	51.82	643,387	+0.87(+1.71%)
Apr 20, 2026	44.88	51.43	44.00	50.95	1,117,452	+5.94(+13.21%)
Apr 17, 2026	45.56	45.82	43.79	45.01	936,003	+0.41(+0.91%)
Apr 16, 2026	44.81	45.51	43.89	44.60	1,946,631	-0.66(-1.46%)
Apr 15, 2026	46.56	47.07	44.92	45.26	348,996	-1.55(-3.32%)
Apr 14, 2026	46.00	47.53	44.09	46.81	729,168	+0.99(+2.17%)
Apr 13, 2026	46.73	48.87	45.76	45.82	903,249	-0.91(-1.95%)
Apr 10, 2026	45.19	46.74	44.55	46.73	690,403	+1.04(+2.28%)
Apr 09, 2026	43.19	46.09	43.07	45.69	560,103	+2.00(+4.58%)
Apr 08, 2026	42.75	43.95	41.81	43.69	848,491	+2.27(+5.49%)
Apr 07, 2026	41.33	41.71	40.61	41.42	442,999	-0.20(-0.48%)
Apr 06, 2026	38.52	42.17	38.37	41.62	660,268	+3.17(+8.24%)
Apr 02, 2026	37.46	40.09	37.35	38.45	917,430	+0.63(+1.67%)
Apr 01, 2026	37.29	38.43	36.15	37.82	1,814,169	+0.85(+2.29%)
Mar 31, 2026	38.33	40.06	36.75	36.97	1,215,918	+0.05(+0.13%)
Mar 30, 2026	38.04	39.32	36.35	36.93	1,436,325	-1.34(-3.50%)
Mar 27, 2026	43.44	44.19	37.07	38.27	2,030,247	-5.06(-11.68%)
Mar 26, 2026	42.59	44.66	42.16	43.33	378,931	-0.27(-0.61%)
Mar 25, 2026	42.71	44.01	42.67	43.59	426,036	+1.58(+3.76%)
Mar 24, 2026	41.59	42.67	40.61	42.01	336,298	+0.20(+0.48%)
Mar 23, 2026	41.89	43.47	41.34	41.81	620,853	+0.24(+0.57%)
Mar 20, 2026	42.98	43.80	41.07	41.58	2,197,284	-1.57(-3.64%)
Mar 19, 2026	42.67	43.93	42.07	43.15	1,139,620	+0.00(+0.00%)
Mar 18, 2026	44.67	44.93	42.90	43.15	1,557,448	-1.71(-3.82%)
Mar 17, 2026	43.37	45.59	42.01	44.86	747,784	+1.67(+3.87%)
Mar 16, 2026	43.27	44.49	42.37	43.19	620,236	-0.02(-0.05%)
Mar 13, 2026	42.66	44.17	42.07	43.21	1,185,304	+0.68(+1.60%)
Mar 12, 2026	43.12	43.33	41.03	42.53	892,576	-0.59(-1.36%)
Mar 11, 2026	41.13	44.44	40.70	43.11	1,407,612	+1.77(+4.29%)
Mar 10, 2026	40.00	41.53	39.70	41.34	791,835	+1.54(+3.87%)
Mar 09, 2026	36.88	39.92	36.85	39.80	608,250	+2.86(+7.74%)
Mar 06, 2026	36.94	38.86	35.80	36.94	738,997	-1.25(-3.26%)
Mar 05, 2026	39.67	42.31	37.01	38.19	1,428,064	-2.18(-5.40%)
Mar 04, 2026	37.39	41.79	36.12	40.37	1,671,237	+5.15(+14.61%)
Mar 03, 2026	35.73	36.49	35.12	35.22	362,488	-1.39(-3.79%)
Mar 02, 2026	35.87	37.17	35.74	36.61	546,058	-0.09(-0.25%)
Feb 27, 2026	37.23	38.11	35.69	36.70	413,815	-0.71(-1.89%)
Feb 26, 2026	36.40	37.72	35.69	37.41	422,050	+0.67(+1.81%)
Feb 25, 2026	36.81	38.15	36.53	36.74	387,744	-0.20(-0.54%)
Feb 24, 2026	36.61	38.49	36.61	36.94	353,923	+0.75(+2.06%)
Feb 23, 2026	36.15	37.37	35.51	36.19	457,737	+0.07(+0.18%)
Feb 20, 2026	36.65	37.15	35.57	36.13	660,543	-0.85(-2.29%)
Feb 19, 2026	36.48	37.25	35.33	36.97	524,626	+0.42(+1.15%)
Feb 18, 2026	35.81	37.52	35.52	36.55	733,254	+0.76(+2.11%)
Feb 17, 2026	35.40	36.39	35.15	35.80	401,434	+0.41(+1.16%)
Feb 13, 2026	36.41	38.43	35.04	35.39	881,890	-1.21(-3.32%)
Feb 12, 2026	36.87	37.38	34.61	36.60	1,057,965	-0.23(-0.63%)
Feb 11, 2026	33.60	37.59	31.23	36.83	1,908,643	+3.34(+9.97%)
Feb 10, 2026	33.15	34.25	32.63	33.49	353,941	+0.19(+0.58%)
Feb 09, 2026	33.25	34.13	32.10	33.30	737,676	+0.15(+0.44%)
Feb 06, 2026	32.61	34.49	32.38	33.15	752,106	+1.22(+3.82%)
Feb 05, 2026	31.94	32.96	31.17	31.93	892,327	-0.32(-0.99%)
Feb 04, 2026	33.91	34.53	32.14	32.25	722,194	-1.89(-5.53%)
Feb 03, 2026	34.13	34.69	32.95	34.14	438,655	+0.45(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.