Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Onconetix Inc (NQ: ONCO )

2.890 -0.070 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.900	3.000	2.850	2.890	56,366	-0.07(-2.36%)
Oct 30, 2024	2.980	3.176	2.850	2.960	84,355	-0.08(-2.63%)
Oct 29, 2024	3.460	3.590	2.970	3.040	72,425	-0.54(-15.08%)
Oct 28, 2024	3.830	3.830	3.380	3.580	31,159	-0.25(-6.53%)
Oct 25, 2024	3.940	3.990	3.820	3.830	17,886	-0.18(-4.49%)
Oct 24, 2024	4.960	5.200	3.912	4.010	64,135	-1.05(-20.75%)
Oct 23, 2024	5.100	5.230	4.920	5.060	27,700	-0.16(-3.07%)
Oct 22, 2024	5.460	5.500	5.050	5.220	79,891	-0.35(-6.28%)
Oct 21, 2024	5.730	5.990	5.450	5.570	108,623	-0.28(-4.79%)
Oct 18, 2024	5.530	6.500	5.470	5.850	210,520	+0.21(+3.72%)
Oct 17, 2024	5.330	5.640	5.330	5.640	5,627	+0.26(+4.83%)
Oct 16, 2024	5.660	5.830	5.210	5.380	22,633	-0.30(-5.28%)
Oct 15, 2024	5.940	6.260	5.610	5.680	111,560	-0.52(-8.39%)
Oct 14, 2024	5.830	6.200	5.810	6.200	49,296	+0.26(+4.38%)
Oct 11, 2024	5.050	6.010	5.050	5.940	79,656	+0.79(+15.34%)
Oct 10, 2024	4.900	5.180	4.900	5.150	25,437	+0.15(+3.00%)
Oct 09, 2024	5.000	5.170	4.910	5.000	20,067	-0.10(-1.96%)
Oct 08, 2024	4.850	5.180	4.614	5.100	57,999	+0.14(+2.82%)
Oct 07, 2024	4.610	4.970	4.406	4.960	78,609	+0.26(+5.53%)
Oct 04, 2024	4.420	4.800	4.359	4.700	73,034	+0.20(+4.44%)
Oct 03, 2024	4.390	4.650	4.270	4.500	88,666	-0.10(-2.17%)
Oct 02, 2024	4.260	4.800	4.260	4.600	170,870	+0.22(+5.02%)
Oct 01, 2024	5.190	5.200	4.160	4.380	175,040	-0.82(-15.77%)
Sep 30, 2024	5.500	5.750	5.120	5.200	515,673	-0.76(-12.75%)
Sep 27, 2024	6.270	6.490	5.010	5.960	34,906,712	+2.60(+77.62%)
Sep 26, 2024	3.410	3.540	3.030	3.355	2,389,736	-0.01(-0.43%)
Sep 25, 2024	3.610	3.970	3.192	3.370	226,569	-0.50(-12.87%)
Sep 24, 2024	3.260	4.440	3.102	3.868	1,483,326	+0.90(+30.31%)
Sep 23, 2024	3.280	3.312	2.816	2.968	84,446	-0.33(-9.95%)
Sep 20, 2024	4.620	4.620	3.204	3.296	133,798	-1.32(-28.66%)
Sep 19, 2024	4.920	4.960	4.620	4.620	12,099	-0.10(-2.12%)
Sep 18, 2024	4.876	5.000	4.720	4.720	5,214	-0.33(-6.50%)
Sep 17, 2024	5.080	5.144	4.800	5.048	8,992	+0.20(+4.21%)
Sep 16, 2024	4.904	5.252	4.820	4.844	12,814	-0.06(-1.22%)
Sep 13, 2024	5.200	5.320	4.680	4.904	38,240	-0.40(-7.47%)
Sep 12, 2024	5.080	5.400	5.004	5.300	9,394	+0.27(+5.33%)
Sep 11, 2024	4.880	5.080	4.880	5.032	12,040	+0.17(+3.45%)
Sep 10, 2024	5.100	5.148	4.812	4.864	8,991	-0.32(-6.25%)
Sep 09, 2024	5.120	5.504	4.900	5.188	7,945	+0.17(+3.43%)
Sep 06, 2024	5.200	5.280	4.848	5.016	7,139	-0.07(-1.34%)
Sep 05, 2024	5.176	5.316	5.080	5.084	20,786	-0.03(-0.63%)
Sep 04, 2024	5.200	5.320	5.012	5.116	14,677	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.