Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio Inc (NQ: BOLD )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 3.380 3.380 3.050 3.180 61,372 -0.23(-6.74%)
Aug 01, 2024 3.810 3.920 3.320 3.410 165,023 -0.44(-11.43%)
Jul 31, 2024 3.760 3.985 3.670 3.850 61,270 +0.04(+1.05%)
Jul 30, 2024 3.780 3.880 3.660 3.810 69,785 -0.05(-1.30%)
Jul 29, 2024 3.921 3.921 3.720 3.860 28,332 +0.15(+4.04%)
Jul 26, 2024 3.780 4.118 3.620 3.710 104,387 -0.03(-0.80%)
Jul 25, 2024 3.610 3.840 3.600 3.740 68,188 +0.11(+3.03%)
Jul 24, 2024 3.660 4.430 3.550 3.630 283,579 +0.03(+0.83%)
Jul 23, 2024 3.850 3.850 3.440 3.600 88,671 +0.03(+0.84%)
Jul 22, 2024 3.620 3.790 3.400 3.570 68,230 +0.01(+0.28%)
Jul 19, 2024 3.740 3.989 3.440 3.560 69,850 -0.32(-8.25%)
Jul 18, 2024 4.180 4.220 3.690 3.880 52,474 -0.30(-7.18%)
Jul 17, 2024 4.240 4.490 4.090 4.180 71,022 -0.11(-2.56%)
Jul 16, 2024 4.260 4.440 4.220 4.290 44,912 +0.08(+1.90%)
Jul 15, 2024 4.110 4.210 3.930 4.210 46,809 +0.13(+3.19%)
Jul 12, 2024 4.290 4.290 3.940 4.080 39,760 -0.12(-2.86%)
Jul 11, 2024 4.300 4.400 4.000 4.200 81,065 -0.01(-0.24%)
Jul 10, 2024 4.270 4.310 4.060 4.210 36,975 -0.14(-3.22%)
Jul 09, 2024 4.410 4.528 3.970 4.350 42,944 -0.12(-2.68%)
Jul 08, 2024 4.170 4.500 3.990 4.470 46,774 +0.32(+7.71%)
Jul 05, 2024 4.240 4.240 4.020 4.150 32,437 -0.09(-2.12%)
Jul 03, 2024 4.330 4.360 4.050 4.240 32,844 -0.06(-1.40%)
Jul 02, 2024 4.180 4.350 4.050 4.300 47,385 +0.11(+2.63%)
Jul 01, 2024 3.810 4.190 3.750 4.190 81,946 +0.32(+8.27%)
Jun 28, 2024 4.650 4.718 3.600 3.870 812,690 -0.67(-14.76%)
Jun 27, 2024 4.000 4.660 3.900 4.540 136,471 +0.54(+13.50%)
Jun 26, 2024 4.310 4.310 3.870 4.000 113,074 -0.43(-9.71%)
Jun 25, 2024 5.090 5.440 4.420 4.430 318,085 -0.98(-18.11%)
Jun 24, 2024 4.730 5.880 4.730 5.410 128,086 +0.64(+13.42%)
Jun 21, 2024 5.530 5.530 4.770 4.770 256,740 -0.73(-13.27%)
Jun 20, 2024 5.920 6.240 5.460 5.500 260,783 -0.48(-8.03%)
Jun 18, 2024 6.300 6.615 5.860 5.980 525,555 -0.19(-3.08%)
Jun 17, 2024 6.440 6.880 6.120 6.170 67,977 -0.39(-5.95%)
Jun 14, 2024 7.550 7.550 6.030 6.560 178,148 -0.69(-9.52%)
Jun 13, 2024 7.730 8.080 6.840 7.250 57,921 -0.47(-6.09%)
Jun 12, 2024 9.400 9.610 7.210 7.720 154,625 -1.50(-16.27%)
Jun 11, 2024 9.400 9.600 9.090 9.220 15,880 -0.17(-1.81%)
Jun 10, 2024 9.710 10.13 9.210 9.390 41,957 -0.23(-2.39%)
Jun 07, 2024 9.140 9.935 9.140 9.620 41,911 +0.30(+3.22%)
Jun 06, 2024 9.290 9.550 8.760 9.320 25,435 +0.36(+4.02%)
Jun 05, 2024 9.390 9.390 8.760 8.960 44,564 -0.23(-2.50%)
Jun 04, 2024 9.000 9.600 8.605 9.190 38,533 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.