Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				18.15	0	+2.75(+17.86%)
Feb 23, 2026	13.10	16.00	12.73	15.40	433,719	+2.30(+17.56%)
Feb 20, 2026	12.38	13.50	12.11	13.10	218,752	+0.77(+6.24%)
Feb 19, 2026	11.85	12.33	11.04	12.33	142,319	+0.44(+3.70%)
Feb 18, 2026	10.46	11.95	10.15	11.89	106,065	+1.43(+13.67%)
Feb 17, 2026	9.950	10.49	9.300	10.46	108,904	+0.53(+5.34%)
Feb 13, 2026	10.37	10.75	9.810	9.930	84,084	-0.44(-4.24%)
Feb 12, 2026	11.70	11.70	10.31	10.37	104,399	-1.34(-11.44%)
Feb 11, 2026	12.72	12.72	10.78	11.71	100,053	-0.78(-6.24%)
Feb 10, 2026	12.01	12.90	11.80	12.49	123,053	+0.50(+4.17%)
Feb 09, 2026	10.87	11.99	10.71	11.99	83,660	+1.25(+11.64%)
Feb 06, 2026	10.49	10.91	10.00	10.74	83,797	+0.46(+4.47%)
Feb 05, 2026	11.09	11.20	10.02	10.28	108,689	-1.11(-9.75%)
Feb 04, 2026	12.37	12.45	11.37	11.39	105,372	-1.09(-8.73%)
Feb 03, 2026	11.85	12.78	11.60	12.48	125,237	+1.12(+9.86%)
Feb 02, 2026	10.98	12.12	10.98	11.36	73,336	+0.15(+1.38%)
Jan 30, 2026	11.45	11.75	10.82	11.21	110,447	-0.44(-3.74%)
Jan 29, 2026	12.11	12.40	11.50	11.64	144,686	-1.30(-10.05%)
Jan 28, 2026	13.16	13.16	12.57	12.94	99,856	-0.22(-1.67%)
Jan 27, 2026	13.37	13.37	12.60	13.16	87,102	-0.21(-1.57%)
Jan 26, 2026	13.49	13.95	12.50	13.37	219,676	+0.27(+2.06%)
Jan 23, 2026	12.33	13.17	11.55	13.10	214,136	+0.83(+6.76%)
Jan 22, 2026	11.00	12.80	10.90	12.27	317,001	+1.42(+13.09%)
Jan 21, 2026	11.30	11.41	10.29	10.85	134,659	-0.35(-3.12%)
Jan 20, 2026	11.00	11.43	10.20	11.20	120,781	+0.16(+1.45%)
Jan 16, 2026	10.23	11.25	9.700	11.04	148,017	+0.98(+9.74%)
Jan 15, 2026	10.34	10.50	9.740	10.06	74,580	-0.13(-1.28%)
Jan 14, 2026	10.04	10.50	9.610	10.19	88,303	+0.20(+2.00%)
Jan 13, 2026	10.47	10.67	9.780	9.990	79,822	-0.48(-4.58%)
Jan 12, 2026	10.05	10.53	9.530	10.47	117,379	+0.61(+6.19%)
Jan 09, 2026	10.23	10.63	9.750	9.860	68,291	-0.52(-5.01%)
Jan 08, 2026	9.670	10.60	9.620	10.38	89,087	+0.70(+7.23%)
Jan 07, 2026	9.360	10.60	9.360	9.680	111,460	+0.24(+2.54%)
Jan 06, 2026	9.590	9.669	9.200	9.440	59,367	+0.12(+1.29%)
Jan 05, 2026	9.830	9.900	9.210	9.320	72,306	-0.34(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.