Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Nanovibronix Inc (NQ: NAOV )

0.7490 +0.0102 (+1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.7200	0.7600	0.7200	0.7490	27,194	+0.01(+1.38%)
Aug 01, 2024	0.7500	0.7600	0.7200	0.7388	37,448	-0.01(-1.49%)
Jul 31, 2024	0.7591	0.7591	0.7026	0.7500	9,393	-0.01(-1.25%)
Jul 30, 2024	0.7627	0.7780	0.7200	0.7595	31,128	-0.00(-0.46%)
Jul 29, 2024	0.7569	0.7991	0.7301	0.7630	24,197	+0.01(+1.62%)
Jul 26, 2024	0.7290	0.7725	0.7290	0.7508	53,992	+0.02(+2.85%)
Jul 25, 2024	0.7410	0.7500	0.7255	0.7300	15,521	+0.01(+0.69%)
Jul 24, 2024	0.7630	0.7630	0.7250	0.7250	13,243	-0.03(-3.36%)
Jul 23, 2024	0.7300	0.7670	0.7300	0.7502	28,095	+0.02(+3.32%)
Jul 22, 2024	0.7500	0.7740	0.7200	0.7261	24,950	-0.04(-4.84%)
Jul 19, 2024	0.7980	0.8000	0.7500	0.7630	10,615	-0.02(-2.05%)
Jul 18, 2024	0.7900	0.8085	0.7520	0.7790	9,226	+0.00(+0.45%)
Jul 17, 2024	0.7700	0.8180	0.7600	0.7755	5,711	-0.01(-0.84%)
Jul 16, 2024	0.7900	0.8085	0.7620	0.7821	13,793	+0.03(+4.00%)
Jul 15, 2024	0.8000	0.8000	0.7500	0.7520	9,185	-0.01(-0.99%)
Jul 12, 2024	0.8248	0.8289	0.7101	0.7595	48,048	-0.04(-4.47%)
Jul 11, 2024	0.7100	0.8428	0.7100	0.7950	79,696	+0.08(+11.19%)
Jul 10, 2024	0.7136	0.7425	0.7095	0.7150	21,854	+0.00(+0.69%)
Jul 09, 2024	0.7200	0.7499	0.7100	0.7101	21,566	-0.01(-1.38%)
Jul 08, 2024	0.7100	0.7550	0.7100	0.7200	12,531	+0.00(+0.00%)
Jul 05, 2024	0.7190	0.7550	0.7100	0.7200	29,926	+0.01(+1.62%)
Jul 03, 2024	0.7295	0.7315	0.7041	0.7085	5,227	-0.01(-0.92%)
Jul 02, 2024	0.6685	0.7500	0.6685	0.7151	36,717	+0.02(+2.17%)
Jul 01, 2024	0.6870	0.7350	0.6800	0.6999	22,253	-0.00(-0.01%)
Jun 28, 2024	0.7128	0.7128	0.6866	0.7000	46,189	-0.01(-1.80%)
Jun 27, 2024	0.7401	0.7600	0.7100	0.7128	29,336	-0.03(-3.68%)
Jun 26, 2024	0.7210	0.7400	0.7202	0.7400	2,915	+0.00(+0.41%)
Jun 25, 2024	0.7770	0.7770	0.7201	0.7370	43,667	-0.02(-2.38%)
Jun 24, 2024	0.7210	0.7550	0.7210	0.7550	16,571	+0.02(+2.71%)
Jun 21, 2024	0.7400	0.7580	0.7125	0.7351	56,747	-0.01(-1.50%)
Jun 20, 2024	0.7650	0.7979	0.7399	0.7463	69,803	+0.01(+1.88%)
Jun 18, 2024	0.7900	0.7900	0.7311	0.7325	17,561	-0.03(-4.10%)
Jun 17, 2024	0.8215	0.8799	0.7300	0.7638	93,737	-0.06(-6.85%)
Jun 14, 2024	0.8600	0.8899	0.8200	0.8200	18,762	-0.00(-0.13%)
Jun 13, 2024	0.8450	0.9146	0.8210	0.8211	53,295	-0.02(-2.24%)
Jun 12, 2024	0.8260	0.8734	0.8057	0.8399	49,872	+0.03(+4.34%)
Jun 11, 2024	0.8589	0.9117	0.8000	0.8050	68,380	-0.02(-2.95%)
Jun 10, 2024	0.8003	0.8700	0.7758	0.8295	48,655	+0.03(+3.80%)
Jun 07, 2024	0.7897	0.8294	0.7379	0.7991	21,342	+0.00(+0.39%)
Jun 06, 2024	0.8299	0.8390	0.7429	0.7960	14,771	-0.03(-3.98%)
Jun 05, 2024	0.8500	0.8500	0.7319	0.8290	11,578	+0.04(+4.94%)
Jun 04, 2024	0.8200	0.8394	0.7571	0.7900	11,169	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.