Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	228.32	237.83	225.69	234.63	2,144,382	+6.25(+2.74%)
Feb 26, 2026	226.48	230.43	226.22	228.38	1,314,191	+2.63(+1.17%)
Feb 25, 2026	231.64	233.43	225.00	225.75	1,291,539	-6.10(-2.63%)
Feb 24, 2026	227.52	234.27	226.19	231.85	1,165,115	+4.33(+1.90%)
Feb 23, 2026	229.35	232.05	223.00	227.52	1,307,431	-2.64(-1.15%)
Feb 20, 2026	231.95	233.72	226.15	230.16	1,576,330	-1.38(-0.60%)
Feb 19, 2026	238.05	241.22	230.36	231.54	1,455,955	-7.60(-3.18%)
Feb 18, 2026	236.48	241.15	236.03	239.14	1,286,066	+2.13(+0.90%)
Feb 17, 2026	238.54	241.12	234.27	237.01	1,343,884	-2.08(-0.87%)
Feb 13, 2026	238.98	242.04	236.54	239.09	1,699,722	+1.01(+0.42%)
Feb 12, 2026	242.82	243.89	234.95	238.08	1,713,366	-2.99(-1.24%)
Feb 11, 2026	247.17	248.99	239.45	241.07	2,383,665	-7.12(-2.87%)
Feb 10, 2026	240.21	249.24	238.78	248.19	2,682,912	+9.94(+4.17%)
Feb 09, 2026	231.14	238.65	227.00	238.25	2,145,302	+6.91(+2.99%)
Feb 06, 2026	223.53	231.49	223.53	231.34	3,346,120	+7.81(+3.49%)
Feb 05, 2026	223.12	226.03	219.60	223.53	2,295,147	-0.65(-0.29%)
Feb 04, 2026	215.56	227.33	214.82	224.18	3,714,660	+11.44(+5.38%)
Feb 03, 2026	209.92	217.60	208.35	212.74	2,356,537	-0.87(-0.41%)
Feb 02, 2026	208.84	216.10	204.00	213.61	2,906,164	+7.49(+3.63%)
Jan 30, 2026	204.12	214.84	199.13	206.12	7,196,458	+14.60(+7.62%)
Jan 29, 2026	180.96	192.13	180.38	191.52	3,759,317	+8.71(+4.76%)
Jan 28, 2026	183.18	188.71	182.04	182.81	2,473,433	-0.18(-0.10%)
Jan 27, 2026	192.33	192.78	182.54	182.99	2,198,695	-10.80(-5.57%)
Jan 26, 2026	191.90	194.73	190.68	193.79	1,609,030	+2.10(+1.10%)
Jan 23, 2026	191.81	192.19	188.32	191.69	1,423,567	-0.98(-0.51%)
Jan 22, 2026	188.81	194.53	187.69	192.67	1,801,415	+5.30(+2.83%)
Jan 21, 2026	184.38	189.04	183.75	187.37	2,394,566	+3.17(+1.72%)
Jan 20, 2026	186.50	189.68	183.98	184.20	2,218,567	-5.56(-2.93%)
Jan 16, 2026	194.65	195.68	187.85	189.76	2,292,303	-4.85(-2.49%)
Jan 15, 2026	201.45	202.00	194.06	194.61	2,115,994	-7.73(-3.82%)
Jan 14, 2026	197.67	204.62	196.24	202.34	1,242,456	+4.45(+2.25%)
Jan 13, 2026	203.97	205.21	197.45	197.89	1,989,485	-8.78(-4.25%)
Jan 12, 2026	208.81	211.15	205.44	206.67	1,191,331	-3.92(-1.86%)
Jan 09, 2026	210.15	212.34	202.56	210.59	1,461,748	+0.88(+0.42%)
Jan 08, 2026	204.05	212.94	202.18	209.71	1,896,583	+3.35(+1.62%)
Jan 07, 2026	211.55	213.44	206.10	206.36	2,142,256	-4.26(-2.02%)
Jan 06, 2026	210.00	211.15	206.99	210.62	2,902,401	+0.61(+0.29%)
Jan 05, 2026	209.90	215.10	208.10	210.01	1,667,803	+0.73(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.