Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Smart Power Corp (NQ: CREG )

0.7991 +0.0188 (+2.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.7600	0.7998	0.7504	0.7803	46,948	-0.00(-0.05%)
Oct 29, 2024	0.7500	0.8000	0.7531	0.7807	39,778	-0.01(-1.18%)
Oct 28, 2024	0.7700	0.8000	0.7300	0.7900	67,575	+0.04(+5.33%)
Oct 25, 2024	0.7700	0.8300	0.7301	0.7500	445,205	-0.01(-1.32%)
Oct 24, 2024	0.7700	0.7800	0.7220	0.7600	2,312,590	+0.01(+1.35%)
Oct 23, 2024	0.7450	0.7666	0.6999	0.7499	8,597	-0.02(-2.23%)
Oct 22, 2024	0.7500	0.7889	0.7200	0.7670	65,341	+0.01(+1.44%)
Oct 21, 2024	0.7400	0.7610	0.7200	0.7561	13,856	-0.00(-0.64%)
Oct 18, 2024	0.7550	0.7610	0.7400	0.7610	38,651	+0.03(+4.22%)
Oct 17, 2024	0.7300	0.7548	0.7000	0.7302	23,271	+0.00(+0.32%)
Oct 16, 2024	0.7100	0.7300	0.6700	0.7279	41,841	+0.06(+8.29%)
Oct 15, 2024	0.7300	0.7300	0.6722	0.6722	5,957	-0.05(-6.77%)
Oct 14, 2024	0.7299	0.7300	0.7209	0.7210	16,108	-0.01(-1.22%)
Oct 11, 2024	0.6800	0.7494	0.6600	0.7299	35,428	+0.05(+6.85%)
Oct 10, 2024	0.7770	0.7770	0.6300	0.6831	129,859	-0.06(-7.74%)
Oct 09, 2024	0.7853	0.8349	0.7404	0.7404	39,656	-0.07(-8.55%)
Oct 08, 2024	0.8190	0.8190	0.7402	0.8096	69,458	-0.01(-1.26%)
Oct 07, 2024	0.8400	0.8400	0.7949	0.8199	61,282	-0.02(-2.39%)
Oct 04, 2024	0.8200	0.8696	0.8000	0.8400	62,673	+0.01(+1.44%)
Oct 03, 2024	0.8650	0.8748	0.7748	0.8281	41,068	-0.05(-6.02%)
Oct 02, 2024	0.8755	0.9000	0.8000	0.8811	125,653	+0.05(+5.51%)
Oct 01, 2024	0.8700	0.9100	0.8200	0.8351	63,820	-0.04(-5.10%)
Sep 30, 2024	0.8100	0.9500	0.8101	0.8800	236,102	+0.07(+8.51%)
Sep 27, 2024	0.8300	0.8620	0.8000	0.8110	27,847	-0.04(-4.58%)
Sep 26, 2024	0.8400	0.8585	0.8000	0.8499	62,047	+0.05(+6.37%)
Sep 25, 2024	0.8000	0.8000	0.7650	0.7990	18,544	+0.01(+1.14%)
Sep 24, 2024	0.7800	0.8000	0.7202	0.7900	27,600	+0.06(+8.44%)
Sep 23, 2024	0.8500	0.8557	0.7000	0.7285	105,495	-0.08(-10.06%)
Sep 20, 2024	0.8100	0.8580	0.7950	0.8100	8,201	+0.00(+0.00%)
Sep 19, 2024	0.8100	0.8750	0.8000	0.8100	43,822	-0.02(-2.41%)
Sep 18, 2024	0.8300	0.8400	0.8180	0.8300	26,012	+0.00(+0.00%)
Sep 17, 2024	0.8300	0.9102	0.8300	0.8300	9,144	-0.01(-1.18%)
Sep 16, 2024	0.9900	0.9900	0.8399	0.8399	63,542	-0.11(-11.59%)
Sep 13, 2024	0.9585	0.9900	0.8918	0.9500	40,209	-0.03(-2.98%)
Sep 12, 2024	0.9400	0.9800	0.9100	0.9792	41,295	+0.03(+3.62%)
Sep 11, 2024	0.9500	0.9797	0.8601	0.9450	13,458	+0.03(+3.69%)
Sep 10, 2024	0.9199	0.9498	0.8401	0.9114	16,044	-0.04(-4.04%)
Sep 09, 2024	0.8730	0.9498	0.8300	0.9498	30,912	+0.08(+8.70%)
Sep 06, 2024	0.8100	0.9200	0.8100	0.8738	33,651	+0.05(+6.56%)
Sep 05, 2024	0.8900	0.8945	0.8200	0.8200	6,177	+0.01(+0.97%)
Sep 04, 2024	0.7899	0.9000	0.7899	0.8121	20,943	-0.04(-4.46%)
Sep 03, 2024	0.9130	0.9130	0.8275	0.8500	24,336	-0.05(-5.55%)
Aug 30, 2024	0.8999	0.9000	0.8500	0.8999	9,760	+0.04(+4.64%)
Aug 29, 2024	0.8500	0.9025	0.8500	0.8600	12,898	-0.02(-2.27%)
Aug 28, 2024	0.8900	0.8900	0.8500	0.8800	8,749	-0.02(-1.68%)
Aug 27, 2024	0.8150	0.9000	0.8150	0.8950	20,935	+0.07(+7.83%)
Aug 26, 2024	0.8200	0.8791	0.8200	0.8300	14,910	-0.01(-1.17%)
Aug 23, 2024	0.9000	0.9000	0.8398	0.8398	26,966	-0.06(-6.59%)
Aug 22, 2024	0.9400	0.9400	0.8600	0.8990	5,406	+0.02(+2.10%)
Aug 21, 2024	0.8720	0.9185	0.8500	0.8805	8,778	-0.04(-4.23%)
Aug 20, 2024	0.9486	0.9486	0.8501	0.9194	4,532	+0.03(+3.63%)
Aug 19, 2024	0.8601	0.9199	0.8601	0.8872	29,821	-0.02(-2.04%)
Aug 16, 2024	0.9096	0.9196	0.8658	0.9057	17,354	+0.04(+4.55%)
Aug 15, 2024	0.8850	0.9000	0.8499	0.8663	70,906	+0.01(+0.73%)
Aug 14, 2024	0.8499	0.8799	0.8440	0.8600	5,167	-0.01(-0.81%)
Aug 13, 2024	0.8900	0.8900	0.8212	0.8670	5,684	-0.03(-3.18%)
Aug 12, 2024	0.9440	0.9440	0.8300	0.8955	7,023	+0.07(+8.48%)
Aug 09, 2024	0.8500	0.8600	0.8112	0.8255	19,112	+0.01(+0.67%)
Aug 08, 2024	0.8600	0.8600	0.8111	0.8200	2,466	+0.00(+0.60%)
Aug 07, 2024	0.8600	0.9000	0.8113	0.8151	27,884	-0.00(-0.60%)
Aug 06, 2024	0.8210	0.8450	0.8010	0.8200	14,187	+0.00(+0.00%)
Aug 05, 2024	0.8400	0.8400	0.7999	0.8200	26,271	-0.07(-8.37%)
Aug 02, 2024	0.8405	0.8999	0.8405	0.8949	14,707	+0.03(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.