Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotech Hlds (NQ: LIXT )

2.225 +0.010 (+0.45%)
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 2.250 2.400 2.200 2.225 4,581 +0.01(+0.45%)
Aug 01, 2024 2.210 2.250 2.210 2.215 1,665 +0.05(+2.55%)
Jul 31, 2024 2.200 2.250 2.160 2.160 2,679 -0.04(-1.82%)
Jul 30, 2024 2.340 2.340 2.150 2.200 2,246 +0.01(+0.46%)
Jul 29, 2024 2.370 2.370 2.170 2.190 6,505 -0.13(-5.60%)
Jul 26, 2024 2.330 2.450 2.280 2.320 9,068 -0.08(-3.33%)
Jul 25, 2024 2.400 2.400 2.400 2.400 527 +0.01(+0.52%)
Jul 24, 2024 2.530 2.530 2.388 2.388 2,355 +0.05(+2.03%)
Jul 23, 2024 2.320 2.575 2.320 2.340 9,944 +0.03(+1.30%)
Jul 22, 2024 2.380 2.380 2.310 2.310 617 -0.08(-3.35%)
Jul 19, 2024 2.490 2.529 2.390 2.390 6,395 -0.14(-5.53%)
Jul 18, 2024 2.720 2.720 2.470 2.530 39,437 +0.18(+7.66%)
Jul 17, 2024 2.400 2.400 2.290 2.350 6,265 -0.02(-0.84%)
Jul 16, 2024 2.450 2.450 2.310 2.370 4,104 -0.04(-1.66%)
Jul 15, 2024 2.380 2.410 2.337 2.410 2,261 +0.03(+1.26%)
Jul 12, 2024 2.390 2.450 2.320 2.380 2,279 +0.01(+0.42%)
Jul 11, 2024 2.270 2.470 2.270 2.370 997 +0.11(+4.87%)
Jul 10, 2024 2.350 2.400 2.260 2.260 4,749 +0.01(+0.44%)
Jul 09, 2024 2.310 2.340 2.250 2.250 1,534 -0.05(-2.17%)
Jul 08, 2024 2.260 2.300 2.260 2.300 6,688 +0.10(+4.55%)
Jul 05, 2024 2.365 2.366 2.160 2.200 15,032 -0.12(-5.17%)
Jul 03, 2024 2.400 2.400 2.320 2.320 419 -0.03(-1.28%)
Jul 02, 2024 2.400 2.400 2.350 2.350 5,494 -0.04(-1.71%)
Jul 01, 2024 2.400 2.490 2.330 2.391 4,684 +0.02(+0.88%)
Jun 28, 2024 2.430 2.440 2.330 2.370 6,057 +0.00(+0.00%)
Jun 27, 2024 2.380 2.475 2.370 2.370 23,188 -0.02(-0.84%)
Jun 26, 2024 2.690 2.690 2.340 2.390 8,538 -0.22(-8.43%)
Jun 25, 2024 2.660 2.690 2.590 2.610 6,563 +0.11(+4.40%)
Jun 24, 2024 2.500 2.550 2.470 2.500 6,251 -0.04(-1.57%)
Jun 21, 2024 2.490 2.540 2.490 2.540 13,085 +0.06(+2.21%)
Jun 20, 2024 2.490 2.590 2.420 2.485 5,049 +0.01(+0.61%)
Jun 18, 2024 2.530 2.620 2.420 2.470 11,045 -0.01(-0.40%)
Jun 17, 2024 2.440 2.590 2.390 2.480 38,996 +0.03(+1.22%)
Jun 14, 2024 2.600 3.500 2.370 2.450 1,148,787 -0.07(-2.78%)
Jun 13, 2024 2.610 2.610 2.520 2.520 3,718 -0.04(-1.56%)
Jun 12, 2024 2.510 2.650 2.510 2.560 5,963 +0.14(+5.79%)
Jun 11, 2024 2.450 2.450 2.298 2.420 7,836 +0.00(+0.00%)
Jun 10, 2024 2.250 2.600 2.050 2.420 47,366 +0.31(+14.69%)
Jun 07, 2024 2.420 2.510 2.110 2.110 35,513 -0.45(-17.58%)
Jun 06, 2024 2.560 2.680 2.370 2.560 325,851 +0.04(+1.39%)
Jun 05, 2024 2.550 2.550 2.430 2.525 7,662 +0.00(+0.20%)
Jun 04, 2024 2.480 2.520 2.420 2.520 11,990 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.