Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Sandy Spring Bancorp (NQ: SASR )

33.64 -0.46 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 34.04 34.24 33.64 33.64 259,529 -0.46(-1.35%)
Oct 30, 2024 33.69 34.63 33.69 34.10 363,991 +0.19(+0.56%)
Oct 29, 2024 33.71 33.93 33.37 33.91 394,451 +0.22(+0.65%)
Oct 28, 2024 32.58 33.82 32.56 33.69 590,476 +1.27(+3.92%)
Oct 25, 2024 32.85 33.29 32.29 32.42 686,896 -0.20(-0.61%)
Oct 24, 2024 32.39 32.80 32.18 32.62 961,449 +0.26(+0.80%)
Oct 23, 2024 31.94 32.71 31.94 32.36 1,005,371 +0.32(+1.00%)
Oct 22, 2024 32.05 32.31 31.28 32.04 2,483,438 +0.26(+0.82%)
Oct 21, 2024 32.65 33.20 31.65 31.78 5,775,894 -0.83(-2.55%)
Oct 18, 2024 33.16 33.28 32.58 32.61 195,219 -0.50(-1.51%)
Oct 17, 2024 32.86 33.40 32.76 33.11 236,453 -0.23(-0.69%)
Oct 16, 2024 33.33 33.64 33.03 33.34 193,371 +0.34(+1.03%)
Oct 15, 2024 32.53 33.78 32.29 33.00 194,583 +0.57(+1.76%)
Oct 14, 2024 31.88 32.62 31.60 32.43 134,014 +0.53(+1.66%)
Oct 11, 2024 31.37 32.38 31.37 31.90 291,549 +0.71(+2.28%)
Oct 10, 2024 31.11 31.40 30.97 31.19 114,313 -0.22(-0.70%)
Oct 09, 2024 31.03 31.80 31.03 31.41 90,094 +0.27(+0.87%)
Oct 08, 2024 31.58 31.61 31.11 31.14 97,049 -0.29(-0.92%)
Oct 07, 2024 31.41 31.55 31.16 31.43 169,428 -0.10(-0.32%)
Oct 04, 2024 31.40 31.98 31.27 31.53 160,518 +0.47(+1.51%)
Oct 03, 2024 30.42 31.06 30.15 31.06 226,154 +0.52(+1.70%)
Oct 02, 2024 30.44 31.07 30.43 30.54 232,169 +0.10(+0.33%)
Oct 01, 2024 31.42 31.45 30.00 30.44 289,076 -0.93(-2.96%)
Sep 30, 2024 30.95 31.62 30.88 31.37 207,656 +0.22(+0.71%)
Sep 27, 2024 31.70 31.70 30.91 31.15 222,598 -0.10(-0.32%)
Sep 26, 2024 31.54 31.70 31.14 31.25 211,006 +0.04(+0.13%)
Sep 25, 2024 31.80 31.91 31.16 31.21 311,610 -0.50(-1.58%)
Sep 24, 2024 32.29 32.41 31.58 31.71 219,920 -0.54(-1.67%)
Sep 23, 2024 32.60 33.00 31.93 32.25 234,456 -0.29(-0.89%)
Sep 20, 2024 33.29 33.32 32.52 32.54 702,694 -0.97(-2.89%)
Sep 19, 2024 33.29 33.55 32.26 33.51 512,073 +1.13(+3.49%)
Sep 18, 2024 33.03 34.19 32.30 32.38 318,266 -0.65(-1.97%)
Sep 17, 2024 32.58 33.08 32.16 33.03 362,552 +0.90(+2.80%)
Sep 16, 2024 32.27 32.60 31.69 32.13 179,180 -0.01(-0.03%)
Sep 13, 2024 31.84 32.23 31.62 32.14 239,709 +0.76(+2.42%)
Sep 12, 2024 32.00 32.15 31.01 31.38 257,192 -0.34(-1.07%)
Sep 11, 2024 30.53 31.86 30.47 31.72 480,442 +0.76(+2.45%)
Sep 10, 2024 30.95 31.02 30.11 30.96 487,033 +0.29(+0.95%)
Sep 09, 2024 30.88 31.13 30.46 30.67 393,328 -0.11(-0.36%)
Sep 06, 2024 31.59 32.07 30.62 30.78 416,570 -0.73(-2.32%)
Sep 05, 2024 32.16 32.38 31.05 31.51 979,060 -0.09(-0.28%)
Sep 04, 2024 30.63 32.14 30.39 31.60 1,309,501 +0.85(+2.76%)
Sep 03, 2024 30.89 31.53 30.50 30.75 201,522 -0.55(-1.76%)
Aug 30, 2024 30.96 31.32 30.71 31.30 189,713 +0.35(+1.13%)
Aug 29, 2024 31.34 31.36 30.67 30.95 132,204 -0.16(-0.51%)
Aug 28, 2024 30.81 31.39 30.69 31.11 143,308 +0.17(+0.55%)
Aug 27, 2024 30.85 31.02 29.70 30.94 189,399 -0.08(-0.26%)
Aug 26, 2024 31.68 31.85 30.95 31.02 295,733 -0.40(-1.27%)
Aug 23, 2024 29.77 31.85 29.46 31.42 290,058 +1.95(+6.62%)
Aug 22, 2024 29.26 29.80 29.26 29.47 190,254 +0.15(+0.51%)
Aug 21, 2024 29.37 29.82 29.16 29.32 480,207 +0.10(+0.34%)
Aug 20, 2024 29.31 29.31 28.75 29.22 502,080 -0.17(-0.58%)
Aug 19, 2024 29.18 29.41 28.92 29.39 270,972 +0.27(+0.93%)
Aug 16, 2024 28.49 29.32 28.09 29.12 228,933 +0.59(+2.07%)
Aug 15, 2024 28.59 28.98 28.41 28.53 286,567 +0.58(+2.08%)
Aug 14, 2024 28.17 28.17 27.61 27.95 317,932 -0.10(-0.36%)
Aug 13, 2024 27.95 28.15 27.40 28.05 283,503 +0.51(+1.87%)
Aug 12, 2024 28.07 28.32 27.26 27.54 250,466 -0.22(-0.78%)
Aug 09, 2024 27.74 27.88 27.05 27.75 255,142 -0.11(-0.39%)
Aug 08, 2024 27.93 28.05 27.29 27.86 237,024 +0.52(+1.92%)
Aug 07, 2024 27.92 28.13 27.29 27.34 180,026 +0.01(+0.04%)
Aug 06, 2024 27.33 27.80 26.88 27.33 164,991 +0.04(+0.14%)
Aug 05, 2024 26.84 27.74 26.40 27.29 291,886 -1.02(-3.60%)
Aug 02, 2024 27.71 28.35 27.49 28.31 274,055 -0.58(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.