Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Citius Pharmaceuticals Inc (NQ: CTXR )

0.8266 +0.0066 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.8360 0.8753 0.8200 0.8266 1,689,845 +0.01(+0.80%)
Jul 17, 2024 0.8900 0.8940 0.7801 0.8200 3,118,153 -0.03(-3.53%)
Jul 16, 2024 0.7800 0.8700 0.7699 0.8500 3,200,335 +0.08(+11.07%)
Jul 15, 2024 0.7320 0.7758 0.7265 0.7653 2,600,610 +0.03(+4.28%)
Jul 12, 2024 0.7700 0.7769 0.7151 0.7339 2,335,787 -0.04(-4.97%)
Jul 11, 2024 0.7700 0.7939 0.7136 0.7723 3,658,876 +0.03(+3.55%)
Jul 10, 2024 0.7224 0.7650 0.6527 0.7458 6,265,429 +0.07(+10.29%)
Jul 09, 2024 0.6400 0.6900 0.6200 0.6762 3,568,067 +0.07(+12.34%)
Jul 08, 2024 0.5600 0.6156 0.5542 0.6019 2,655,965 +0.07(+13.74%)
Jul 05, 2024 0.5100 0.5468 0.4900 0.5292 1,397,521 +0.04(+9.02%)
Jul 03, 2024 0.5160 0.5284 0.4800 0.4854 1,352,077 -0.03(-5.21%)
Jul 02, 2024 0.5590 0.5599 0.5024 0.5121 2,264,862 -0.03(-5.74%)
Jul 01, 2024 0.6100 0.6107 0.5254 0.5433 2,484,682 -0.04(-6.92%)
Jun 28, 2024 0.6367 0.6497 0.5750 0.5837 17,319,804 -0.05(-8.54%)
Jun 27, 2024 0.6200 0.6564 0.6200 0.6382 1,039,984 +0.02(+2.59%)
Jun 26, 2024 0.6698 0.7180 0.6200 0.6221 1,695,373 -0.05(-7.15%)
Jun 25, 2024 0.6400 0.6899 0.6300 0.6700 1,966,842 +0.03(+5.10%)
Jun 24, 2024 0.6200 0.6599 0.6137 0.6375 1,034,043 +0.03(+4.68%)
Jun 21, 2024 0.6400 0.6483 0.6090 0.6090 1,465,536 -0.03(-4.92%)
Jun 20, 2024 0.6100 0.6600 0.6100 0.6405 1,298,678 +0.03(+4.90%)
Jun 18, 2024 0.6100 0.6399 0.6050 0.6106 863,702 -0.01(-0.91%)
Jun 17, 2024 0.6130 0.6199 0.6000 0.6162 933,270 -0.01(-1.50%)
Jun 14, 2024 0.6200 0.6341 0.6075 0.6256 690,439 -0.00(-0.32%)
Jun 13, 2024 0.6300 0.6399 0.6125 0.6276 414,368 -0.02(-2.86%)
Jun 12, 2024 0.6400 0.6599 0.6303 0.6461 575,020 +0.00(+0.64%)
Jun 11, 2024 0.6015 0.6560 0.6010 0.6420 901,410 +0.02(+4.00%)
Jun 10, 2024 0.6068 0.6299 0.6020 0.6173 832,870 +0.01(+1.28%)
Jun 07, 2024 0.6251 0.6300 0.6051 0.6095 1,075,732 -0.02(-3.51%)
Jun 06, 2024 0.6413 0.6545 0.6200 0.6317 690,910 -0.01(-1.33%)
Jun 05, 2024 0.6300 0.6565 0.6300 0.6402 823,405 +0.00(+0.34%)
Jun 04, 2024 0.6700 0.6680 0.6307 0.6380 932,030 -0.03(-4.12%)
Jun 03, 2024 0.6980 0.6980 0.6505 0.6654 1,065,236 -0.03(-4.60%)
May 31, 2024 0.6600 0.7100 0.6600 0.6975 1,969,316 +0.04(+6.39%)
May 30, 2024 0.6400 0.6693 0.6301 0.6556 1,060,756 +0.03(+4.06%)
May 29, 2024 0.6300 0.6388 0.6050 0.6300 1,520,461 -0.00(-0.30%)
May 28, 2024 0.6500 0.6549 0.6200 0.6319 1,699,376 -0.03(-4.26%)
May 24, 2024 0.6700 0.7000 0.6500 0.6600 1,817,283 -0.02(-3.54%)
May 23, 2024 0.7100 0.7198 0.6650 0.6842 1,961,125 -0.06(-7.83%)
May 22, 2024 0.7200 0.7696 0.6700 0.7423 3,398,956 +0.01(+1.68%)
May 21, 2024 0.7800 0.8499 0.6705 0.7300 21,678,196 +0.07(+10.64%)
May 20, 2024 0.6600 0.6600 0.6303 0.6598 738,719 +0.01(+1.76%)
May 17, 2024 0.6700 0.6728 0.6406 0.6484 898,728 -0.02(-2.86%)
May 16, 2024 0.6200 0.6699 0.6200 0.6675 1,009,613 +0.04(+6.85%)
May 15, 2024 0.6750 0.6775 0.6020 0.6247 2,453,232 -0.06(-9.15%)
May 14, 2024 0.6770 0.6950 0.6705 0.6876 994,728 -0.01(-1.11%)
May 13, 2024 0.6825 0.6999 0.6700 0.6953 611,708 +0.00(+0.09%)
May 10, 2024 0.7100 0.7100 0.6603 0.6947 1,727,448 -0.01(-0.91%)
May 09, 2024 0.6600 0.7300 0.6502 0.7011 1,244,431 +0.04(+5.70%)
May 08, 2024 0.6900 0.6953 0.6400 0.6633 1,675,976 -0.02(-3.10%)
May 07, 2024 0.6990 0.6998 0.6610 0.6845 1,329,845 -0.01(-1.89%)
May 06, 2024 0.7129 0.7359 0.6700 0.6977 1,435,278 -0.01(-1.04%)
May 03, 2024 0.7300 0.7300 0.6881 0.7050 671,810 -0.00(-0.28%)
May 02, 2024 0.7262 0.7500 0.6800 0.7070 1,548,720 -0.02(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.