Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3901	0.4723	0.2577	0.2925	187,644,064	+0.07(+32.71%)
Jan 29, 2026	0.2600	0.2646	0.2204	0.2204	15,886,549	-0.03(-13.23%)
Jan 28, 2026	0.2400	0.2900	0.2241	0.2540	2,991,106	-0.01(-2.31%)
Jan 27, 2026	0.2832	0.3000	0.1757	0.2600	3,153,620	-0.13(-33.67%)
Jan 26, 2026	0.4100	0.4100	0.3900	0.3920	86,958	+0.00(+0.51%)
Jan 23, 2026	0.4000	0.4081	0.3899	0.3900	110,109	+0.01(+1.83%)
Jan 22, 2026	0.3980	0.4010	0.3753	0.3830	104,753	+0.02(+5.57%)
Jan 21, 2026	0.3754	0.3910	0.3628	0.3628	57,226	-0.01(-3.36%)
Jan 20, 2026	0.3900	0.3970	0.3751	0.3754	71,100	-0.01(-3.79%)
Jan 16, 2026	0.4100	0.4300	0.3650	0.3902	247,345	-0.02(-5.98%)
Jan 15, 2026	0.4348	0.4399	0.4091	0.4150	180,247	-0.02(-5.47%)
Jan 14, 2026	0.3888	0.4500	0.3870	0.4390	262,613	+0.05(+13.44%)
Jan 13, 2026	0.4020	0.4200	0.3805	0.3870	297,246	-0.01(-1.53%)
Jan 12, 2026	0.3820	0.5449	0.3800	0.3930	3,771,378	+0.02(+5.16%)
Jan 09, 2026	0.3900	0.4000	0.3650	0.3737	133,606	+0.00(+0.19%)
Jan 08, 2026	0.4050	0.4100	0.3650	0.3730	133,342	-0.03(-6.28%)
Jan 07, 2026	0.3829	0.4100	0.3500	0.3980	338,916	+0.05(+13.71%)
Jan 06, 2026	0.3690	0.3760	0.3500	0.3500	116,820	-0.00(-0.57%)
Jan 05, 2026	0.3590	0.3750	0.3473	0.3520	112,859	+0.01(+3.23%)
Jan 02, 2026	0.3640	0.3711	0.3313	0.3410	128,384	+0.03(+8.39%)
Dec 31, 2025	0.3500	0.3520	0.3100	0.3146	184,723	-0.00(-1.38%)
Dec 30, 2025	0.3488	0.3542	0.3075	0.3190	248,205	-0.02(-6.83%)
Dec 29, 2025	0.3600	0.3788	0.3400	0.3424	285,007	-0.02(-6.32%)
Dec 26, 2025	0.4097	0.4180	0.3630	0.3655	128,477	-0.03(-7.19%)
Dec 24, 2025	0.3955	0.4116	0.3938	0.3938	57,859	-0.00(-0.98%)
Dec 23, 2025	0.4200	0.4300	0.3955	0.3977	168,997	-0.02(-4.63%)
Dec 22, 2025	0.4400	0.4400	0.4100	0.4170	176,514	-0.01(-1.65%)
Dec 19, 2025	0.4500	0.4500	0.4240	0.4240	105,385	-0.02(-3.68%)
Dec 18, 2025	0.4500	0.4500	0.4252	0.4402	84,495	+0.01(+1.43%)
Dec 17, 2025	0.4500	0.4590	0.4300	0.4340	94,075	+0.01(+3.33%)
Dec 16, 2025	0.4198	0.4344	0.4175	0.4200	126,780	-0.01(-1.39%)
Dec 15, 2025	0.4600	0.4997	0.4200	0.4259	228,757	-0.02(-5.36%)
Dec 12, 2025	0.4666	0.4810	0.4427	0.4500	239,141	-0.03(-6.44%)
Dec 11, 2025	0.4800	0.4865	0.4600	0.4810	227,511	-0.00(-0.27%)
Dec 10, 2025	0.4889	0.4980	0.4670	0.4823	233,788	+0.01(+1.26%)
Dec 09, 2025	0.4660	0.4999	0.4655	0.4763	332,416	-0.01(-2.40%)
Dec 08, 2025	0.5188	0.5561	0.4655	0.4880	708,963	-0.05(-9.29%)
Dec 05, 2025	0.4982	0.6500	0.4950	0.5380	3,743,676	+0.04(+7.60%)
Dec 04, 2025	0.5200	0.5487	0.4970	0.5000	277,926	-0.03(-5.48%)
Dec 03, 2025	0.6220	0.6400	0.4912	0.5290	609,953	-0.09(-15.20%)
Dec 02, 2025	0.5800	0.6475	0.5731	0.6238	394,417	+0.04(+6.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.