Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Cue Biopharma, Inc. - Common Stock (NQ: CUE )

1.010 -0.010 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.000	1.090	0.9900	1.010	624,251	-0.02(-1.94%)
Dec 19, 2024	1.100	1.140	1.020	1.030	268,626	-0.04(-3.74%)
Dec 18, 2024	1.030	1.220	1.010	1.070	452,986	+0.01(+0.94%)
Dec 17, 2024	1.010	1.090	0.9485	1.060	296,116	+0.04(+3.92%)
Dec 16, 2024	1.010	1.060	0.9200	1.020	249,644	+0.08(+8.51%)
Dec 13, 2024	1.030	1.060	0.9400	0.9400	480,712	-0.10(-10.05%)
Dec 12, 2024	1.090	1.100	1.040	1.045	175,015	-0.05(-4.13%)
Dec 11, 2024	1.110	1.190	1.025	1.090	422,309	-0.05(-4.39%)
Dec 10, 2024	1.110	1.230	1.100	1.140	244,268	+0.00(+0.00%)
Dec 09, 2024	1.110	1.190	1.083	1.140	235,377	+0.04(+3.64%)
Dec 06, 2024	1.070	1.110	1.020	1.100	262,093	+0.05(+4.76%)
Dec 05, 2024	1.030	1.075	1.000	1.050	312,671	+0.02(+1.94%)
Dec 04, 2024	1.120	1.190	1.020	1.030	516,614	-0.11(-9.65%)
Dec 03, 2024	1.170	1.190	1.080	1.140	268,653	-0.03(-2.56%)
Dec 02, 2024	1.160	1.259	1.160	1.170	213,659	-0.05(-4.10%)
Nov 29, 2024	1.240	1.270	1.150	1.220	208,074	+0.00(+0.00%)
Nov 27, 2024	1.090	1.250	1.080	1.220	402,075	+0.13(+11.93%)
Nov 26, 2024	1.050	1.150	1.030	1.090	508,614	+0.03(+2.83%)
Nov 25, 2024	1.060	1.243	1.050	1.060	677,523	+0.04(+3.92%)
Nov 22, 2024	1.010	1.080	1.010	1.020	266,040	-0.01(-0.97%)
Nov 21, 2024	1.090	1.095	1.020	1.030	489,138	-0.06(-5.50%)
Nov 20, 2024	1.110	1.170	1.050	1.090	409,315	+0.01(+0.93%)
Nov 19, 2024	1.100	1.190	1.040	1.080	1,120,845	-0.02(-1.82%)
Nov 18, 2024	1.250	1.370	1.050	1.100	464,009	-0.15(-11.65%)
Nov 15, 2024	1.500	1.560	1.240	1.245	1,208,865	-0.25(-17.00%)
Nov 14, 2024	1.580	1.600	1.450	1.500	1,329,810	+0.00(+0.00%)
Nov 13, 2024	1.710	1.840	1.460	1.500	529,059	-0.20(-11.76%)
Nov 12, 2024	1.880	1.915	1.610	1.700	569,046	-0.17(-9.09%)
Nov 11, 2024	1.700	1.989	1.690	1.870	907,207	+0.15(+8.72%)
Nov 08, 2024	1.790	1.870	1.640	1.720	558,659	-0.06(-3.37%)
Nov 07, 2024	1.650	1.900	1.590	1.780	834,607	+0.13(+7.88%)
Nov 06, 2024	1.760	1.890	1.560	1.650	790,413	-0.06(-3.51%)
Nov 05, 2024	1.480	1.735	1.323	1.710	818,901	+0.22(+14.77%)
Nov 04, 2024	1.510	1.640	1.450	1.490	430,254	-0.03(-1.97%)
Nov 01, 2024	1.650	1.690	1.425	1.520	579,700	-0.09(-5.59%)
Oct 31, 2024	1.720	1.740	1.480	1.610	670,206	-0.14(-8.00%)
Oct 30, 2024	1.710	1.899	1.690	1.750	592,296	+0.06(+3.55%)
Oct 29, 2024	1.750	1.950	1.600	1.690	781,880	-0.09(-5.06%)
Oct 28, 2024	1.460	1.860	1.460	1.780	860,264	+0.30(+20.27%)
Oct 25, 2024	1.540	1.630	1.310	1.480	885,463	-0.08(-5.13%)
Oct 24, 2024	1.630	1.680	1.500	1.560	475,631	-0.01(-0.64%)
Oct 23, 2024	1.600	1.610	1.500	1.570	370,042	-0.03(-1.88%)
Oct 22, 2024	1.680	1.680	1.500	1.600	696,572	-0.08(-4.76%)
Oct 21, 2024	1.330	1.899	1.281	1.680	5,534,479	+0.47(+38.84%)
Oct 18, 2024	1.150	1.230	1.100	1.210	320,744	+0.10(+9.01%)
Oct 17, 2024	1.070	1.140	1.040	1.110	312,463	+0.04(+3.74%)
Oct 16, 2024	1.080	1.145	0.9852	1.070	677,972	-0.05(-4.46%)
Oct 15, 2024	1.230	1.280	1.110	1.120	317,472	-0.09(-7.44%)
Oct 14, 2024	1.200	1.241	1.170	1.210	190,880	-0.02(-1.63%)
Oct 11, 2024	1.310	1.380	1.181	1.230	464,658	-0.10(-7.52%)
Oct 10, 2024	1.160	1.460	1.120	1.330	1,053,339	+0.12(+10.37%)
Oct 09, 2024	1.190	1.240	0.7100	1.205	1,535,098	-0.02(-2.03%)
Oct 08, 2024	1.380	1.400	1.110	1.230	1,101,195	-0.16(-11.19%)
Oct 07, 2024	1.190	1.450	1.150	1.385	2,325,292	+0.23(+19.40%)
Oct 04, 2024	0.8600	1.230	0.8010	1.160	6,035,334	+0.34(+41.60%)
Oct 03, 2024	0.7200	0.8799	0.7011	0.8192	569,582	+0.09(+11.70%)
Oct 02, 2024	0.7100	0.7418	0.6900	0.7334	172,586	+0.01(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.