Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Rezolute, Inc. - Common Stock (NV) (NQ: RZLT )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	4.200	4.450	4.150	4.390	357,180	+0.14(+3.29%)
Dec 19, 2024	4.200	4.326	4.080	4.250	295,070	+0.17(+4.17%)
Dec 18, 2024	4.380	4.640	4.070	4.080	306,062	-0.36(-8.11%)
Dec 17, 2024	4.490	4.560	4.320	4.440	272,613	-0.05(-1.11%)
Dec 16, 2024	4.590	4.723	4.470	4.490	370,012	-0.10(-2.18%)
Dec 13, 2024	4.750	4.770	4.420	4.590	535,794	-0.05(-1.08%)
Dec 12, 2024	5.000	5.000	4.470	4.640	512,050	-0.30(-6.07%)
Dec 11, 2024	4.940	5.210	4.890	4.940	393,271	-0.01(-0.20%)
Dec 10, 2024	5.230	5.290	4.900	4.950	568,272	-0.07(-1.39%)
Dec 09, 2024	5.140	5.230	4.963	5.020	480,146	-0.16(-3.09%)
Dec 06, 2024	5.270	5.470	5.130	5.180	383,641	-0.06(-1.15%)
Dec 05, 2024	5.160	5.310	5.120	5.240	406,302	+0.08(+1.55%)
Dec 04, 2024	5.410	5.450	5.020	5.160	345,981	-0.19(-3.55%)
Dec 03, 2024	5.130	5.530	4.900	5.350	554,286	+0.25(+4.90%)
Dec 02, 2024	5.120	5.430	5.000	5.100	522,857	+0.06(+1.19%)
Nov 29, 2024	4.980	5.112	4.870	5.040	192,900	+0.05(+1.00%)
Nov 27, 2024	4.810	5.050	4.700	4.990	404,709	+0.20(+4.18%)
Nov 26, 2024	4.900	4.950	4.730	4.790	186,048	-0.07(-1.44%)
Nov 25, 2024	4.970	4.980	4.850	4.860	274,801	-0.05(-1.02%)
Nov 22, 2024	4.780	4.990	4.680	4.910	372,532	+0.05(+1.03%)
Nov 21, 2024	5.000	5.140	4.820	4.860	283,001	-0.15(-2.99%)
Nov 20, 2024	4.990	5.135	4.854	5.010	294,024	+0.06(+1.21%)
Nov 19, 2024	4.780	5.060	4.660	4.950	480,997	+0.08(+1.64%)
Nov 18, 2024	5.360	5.480	4.790	4.870	442,326	-0.42(-7.94%)
Nov 15, 2024	5.610	5.740	5.180	5.290	441,407	-0.31(-5.54%)
Nov 14, 2024	5.610	5.760	5.350	5.600	441,493	-0.04(-0.71%)
Nov 13, 2024	5.800	6.050	5.630	5.640	273,736	-0.18(-3.09%)
Nov 12, 2024	5.950	6.050	5.680	5.820	351,799	-0.14(-2.35%)
Nov 11, 2024	5.560	6.186	5.560	5.960	644,935	+0.38(+6.81%)
Nov 08, 2024	5.840	5.920	5.510	5.580	561,732	-0.14(-2.45%)
Nov 07, 2024	5.750	6.030	5.660	5.720	234,875	-0.09(-1.55%)
Nov 06, 2024	5.470	5.850	5.400	5.810	352,374	+0.37(+6.80%)
Nov 05, 2024	5.650	5.650	5.390	5.440	306,766	+0.00(+0.00%)
Nov 04, 2024	5.400	5.650	5.320	5.440	551,792	-0.06(-1.09%)
Nov 01, 2024	5.490	5.630	5.380	5.500	249,685	+0.02(+0.36%)
Oct 31, 2024	5.360	5.540	5.226	5.480	341,738	+0.04(+0.74%)
Oct 30, 2024	5.680	5.700	5.420	5.440	251,568	-0.24(-4.23%)
Oct 29, 2024	5.670	5.750	5.590	5.680	470,587	+0.05(+0.89%)
Oct 28, 2024	5.820	5.902	5.560	5.630	312,198	-0.15(-2.60%)
Oct 25, 2024	5.660	5.930	5.570	5.780	501,470	+0.24(+4.33%)
Oct 24, 2024	5.340	5.540	5.250	5.540	343,462	+0.18(+3.36%)
Oct 23, 2024	5.200	5.540	5.080	5.360	742,607	+0.07(+1.32%)
Oct 22, 2024	4.870	5.400	4.870	5.290	1,349,317	+0.40(+8.18%)
Oct 21, 2024	4.870	4.965	4.710	4.890	565,838	+0.04(+0.82%)
Oct 18, 2024	4.810	4.880	4.711	4.850	198,808	+0.11(+2.32%)
Oct 17, 2024	5.020	5.164	4.710	4.740	305,277	-0.21(-4.24%)
Oct 16, 2024	4.850	5.140	4.835	4.950	557,451	+0.13(+2.70%)
Oct 15, 2024	4.780	4.890	4.701	4.820	164,221	+0.04(+0.84%)
Oct 14, 2024	4.810	4.835	4.651	4.780	291,303	+0.08(+1.70%)
Oct 11, 2024	4.650	4.800	4.650	4.700	126,519	+0.03(+0.64%)
Oct 10, 2024	4.700	4.730	4.540	4.670	164,151	-0.03(-0.64%)
Oct 09, 2024	4.670	4.770	4.610	4.700	226,644	-0.08(-1.67%)
Oct 08, 2024	4.750	4.931	4.740	4.780	224,510	+0.00(+0.00%)
Oct 07, 2024	4.960	5.020	4.740	4.780	173,837	-0.15(-3.04%)
Oct 04, 2024	4.910	5.100	4.860	4.930	265,600	+0.03(+0.61%)
Oct 03, 2024	4.750	5.100	4.710	4.900	299,284	+0.19(+4.03%)
Oct 02, 2024	4.570	4.730	4.517	4.710	489,725	+0.12(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.