Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.29	13.74	12.98	13.34	905,100	+0.14(+1.06%)
Apr 30, 2026	13.01	13.43	12.89	13.20	949,933	+0.34(+2.64%)
Apr 29, 2026	13.23	13.28	12.53	12.86	805,719	-0.61(-4.53%)
Apr 28, 2026	13.44	13.85	13.28	13.47	612,462	-0.13(-0.96%)
Apr 27, 2026	13.74	14.30	13.46	13.60	700,538	-0.17(-1.23%)
Apr 24, 2026	13.79	14.17	13.54	13.77	625,638	-0.07(-0.51%)
Apr 23, 2026	14.25	14.38	13.60	13.84	685,313	-0.40(-2.81%)
Apr 22, 2026	14.25	14.42	14.05	14.24	989,009	+0.13(+0.92%)
Apr 21, 2026	15.04	15.18	14.09	14.11	1,534,762	-0.96(-6.37%)
Apr 20, 2026	14.87	15.33	14.79	15.07	803,385	+0.14(+0.94%)
Apr 17, 2026	15.00	15.25	14.76	14.93	1,264,341	+0.12(+0.81%)
Apr 16, 2026	14.63	14.87	14.51	14.81	588,192	+0.18(+1.23%)
Apr 15, 2026	14.34	14.68	14.15	14.63	590,041	+0.29(+2.02%)
Apr 14, 2026	14.52	14.76	14.24	14.34	598,368	-0.18(-1.24%)
Apr 13, 2026	14.18	14.87	13.98	14.52	956,166	+0.33(+2.33%)
Apr 10, 2026	14.29	14.36	13.90	14.19	742,028	-0.04(-0.28%)
Apr 09, 2026	14.03	14.41	13.91	14.23	903,901	+0.06(+0.42%)
Apr 08, 2026	14.33	14.40	13.90	14.17	1,084,778	+0.60(+4.42%)
Apr 07, 2026	12.98	13.59	12.57	13.57	938,936	+0.46(+3.51%)
Apr 06, 2026	13.34	13.35	12.78	13.11	869,294	-0.29(-2.16%)
Apr 02, 2026	12.82	13.55	12.62	13.40	1,154,744	+0.38(+2.92%)
Apr 01, 2026	13.08	13.69	12.90	13.02	885,126	+0.13(+1.01%)
Mar 31, 2026	12.14	13.00	12.14	12.89	1,844,119	+1.04(+8.78%)
Mar 30, 2026	12.47	12.55	11.82	11.85	792,193	-0.65(-5.20%)
Mar 27, 2026	12.95	13.12	12.44	12.50	843,542	-0.56(-4.29%)
Mar 26, 2026	12.98	13.24	12.65	13.06	767,940	+0.01(+0.08%)
Mar 25, 2026	12.70	13.33	12.70	13.05	687,427	+0.46(+3.65%)
Mar 24, 2026	12.69	12.83	12.07	12.59	820,701	-0.24(-1.87%)
Mar 23, 2026	13.40	13.55	12.66	12.83	851,085	-0.40(-3.02%)
Mar 20, 2026	13.75	13.86	13.11	13.23	1,034,884	-0.56(-4.06%)
Mar 19, 2026	13.60	13.97	13.25	13.79	886,564	+0.15(+1.10%)
Mar 18, 2026	13.94	14.02	13.35	13.64	939,191	-0.26(-1.87%)
Mar 17, 2026	13.75	14.10	13.53	13.90	1,147,288	+0.45(+3.35%)
Mar 16, 2026	13.37	13.53	13.04	13.45	1,111,516	+0.25(+1.89%)
Mar 13, 2026	13.91	14.05	12.90	13.20	1,238,188	-0.83(-5.92%)
Mar 12, 2026	14.64	14.90	13.51	14.03	1,802,023	-0.89(-5.97%)
Mar 11, 2026	15.27	15.64	14.88	14.92	1,263,577	-0.52(-3.37%)
Mar 10, 2026	15.69	16.14	15.34	15.44	1,160,735	-0.23(-1.47%)
Mar 09, 2026	15.58	15.85	15.05	15.67	1,486,781	-0.08(-0.51%)
Mar 06, 2026	15.15	16.17	15.01	15.75	1,893,565	-0.01(-0.06%)
Mar 05, 2026	17.98	17.98	15.52	15.76	2,694,410	-2.24(-12.44%)
Mar 04, 2026	17.63	18.45	17.14	18.00	1,723,063	-0.32(-1.75%)
Mar 03, 2026	17.75	18.39	17.57	18.32	1,950,210	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.