Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NQ: AMRX )

8.470 -0.100 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 8.500 8.660 8.430 8.570 563,539 +0.02(+0.23%)
Oct 29, 2024 8.480 8.590 8.460 8.550 605,414 +0.01(+0.12%)
Oct 28, 2024 8.490 8.575 8.430 8.540 743,474 +0.14(+1.67%)
Oct 25, 2024 8.370 8.430 8.310 8.400 640,761 +0.09(+1.08%)
Oct 24, 2024 8.330 8.420 8.180 8.310 653,358 -0.01(-0.12%)
Oct 23, 2024 8.530 8.530 8.165 8.320 696,085 -0.18(-2.12%)
Oct 22, 2024 8.400 8.530 8.330 8.500 598,474 +0.03(+0.35%)
Oct 21, 2024 8.680 8.700 8.445 8.470 796,379 -0.11(-1.28%)
Oct 18, 2024 8.470 8.700 8.320 8.580 958,850 +0.12(+1.42%)
Oct 17, 2024 8.690 8.700 8.450 8.460 990,094 -0.24(-2.76%)
Oct 16, 2024 8.900 8.950 8.670 8.700 824,599 -0.11(-1.25%)
Oct 15, 2024 8.640 8.850 8.560 8.810 659,206 +0.15(+1.73%)
Oct 14, 2024 8.580 8.675 8.500 8.660 609,949 +0.09(+1.05%)
Oct 11, 2024 8.500 8.605 8.460 8.570 720,820 +0.11(+1.30%)
Oct 10, 2024 8.570 8.599 8.425 8.460 692,631 -0.22(-2.53%)
Oct 09, 2024 8.660 8.725 8.590 8.680 713,303 +0.02(+0.23%)
Oct 08, 2024 8.490 8.775 8.440 8.660 892,281 +0.20(+2.36%)
Oct 07, 2024 8.620 8.660 8.390 8.460 950,543 -0.19(-2.20%)
Oct 04, 2024 8.660 8.705 8.580 8.650 477,832 +0.10(+1.17%)
Oct 03, 2024 8.530 8.585 8.415 8.550 776,913 -0.04(-0.47%)
Oct 02, 2024 8.760 8.760 8.550 8.590 932,002 -0.11(-1.26%)
Oct 01, 2024 8.380 8.940 8.380 8.700 2,556,847 +0.38(+4.57%)
Sep 30, 2024 8.110 8.340 8.010 8.320 1,078,149 +0.13(+1.59%)
Sep 27, 2024 8.390 8.390 8.170 8.190 769,777 -0.16(-1.92%)
Sep 26, 2024 8.430 8.470 8.285 8.350 1,273,091 +0.01(+0.12%)
Sep 25, 2024 8.420 8.460 8.260 8.340 933,834 -0.10(-1.18%)
Sep 24, 2024 8.520 8.520 8.310 8.440 982,293 -0.08(-0.94%)
Sep 23, 2024 8.670 8.720 8.445 8.520 1,066,959 -0.18(-2.07%)
Sep 20, 2024 8.790 8.820 8.690 8.700 3,803,177 -0.11(-1.25%)
Sep 19, 2024 8.850 8.855 8.680 8.810 919,533 +0.10(+1.15%)
Sep 18, 2024 8.830 8.905 8.670 8.710 932,502 -0.12(-1.36%)
Sep 17, 2024 8.820 8.885 8.733 8.830 1,008,508 +0.05(+0.57%)
Sep 16, 2024 8.660 8.885 8.610 8.780 1,667,993 +0.16(+1.86%)
Sep 13, 2024 8.560 8.640 8.500 8.620 625,901 +0.15(+1.77%)
Sep 12, 2024 8.420 8.480 8.260 8.470 762,542 +0.11(+1.32%)
Sep 11, 2024 8.300 8.410 8.170 8.360 707,223 -0.02(-0.24%)
Sep 10, 2024 8.460 8.530 8.315 8.380 773,432 -0.08(-0.95%)
Sep 09, 2024 8.390 8.600 8.380 8.460 1,470,279 +0.07(+0.83%)
Sep 06, 2024 8.560 8.580 8.270 8.390 1,111,846 -0.06(-0.71%)
Sep 05, 2024 8.500 8.500 8.230 8.450 1,095,482 -0.04(-0.47%)
Sep 04, 2024 8.450 8.590 8.410 8.490 2,480,305 +0.00(+0.00%)
Sep 03, 2024 8.530 8.615 8.470 8.490 1,840,242 -0.17(-1.96%)
Aug 30, 2024 8.710 8.720 8.555 8.660 964,253 -0.01(-0.12%)
Aug 29, 2024 8.630 8.710 8.530 8.670 936,574 +0.06(+0.70%)
Aug 28, 2024 8.530 8.650 8.470 8.610 1,328,569 +0.13(+1.53%)
Aug 27, 2024 8.450 8.500 8.340 8.480 1,355,749 +0.01(+0.12%)
Aug 26, 2024 8.410 8.590 8.330 8.470 1,143,567 +0.09(+1.07%)
Aug 23, 2024 8.110 8.395 8.043 8.380 1,836,282 +0.33(+4.10%)
Aug 22, 2024 8.140 8.225 8.030 8.050 1,247,103 -0.09(-1.11%)
Aug 21, 2024 8.190 8.190 8.085 8.140 1,581,570 +0.04(+0.49%)
Aug 20, 2024 8.120 8.210 8.050 8.100 1,290,473 -0.05(-0.61%)
Aug 19, 2024 7.940 8.280 7.940 8.150 1,552,994 +0.11(+1.37%)
Aug 16, 2024 7.900 8.070 7.835 8.040 1,774,533 +0.13(+1.64%)
Aug 15, 2024 7.730 7.925 7.730 7.910 1,710,659 +0.10(+1.28%)
Aug 14, 2024 7.930 7.930 7.665 7.810 2,155,180 -0.05(-0.64%)
Aug 13, 2024 7.470 7.860 7.470 7.860 1,294,713 +0.32(+4.24%)
Aug 12, 2024 7.770 7.770 7.090 7.540 1,821,745 -0.11(-1.44%)
Aug 09, 2024 7.670 8.150 7.490 7.650 3,528,610 -0.12(-1.54%)
Aug 08, 2024 7.250 7.810 7.250 7.770 2,632,920 +0.96(+14.10%)
Aug 07, 2024 6.920 6.970 6.705 6.810 2,022,410 -0.07(-1.02%)
Aug 06, 2024 6.680 6.975 6.590 6.880 720,850 +0.18(+2.69%)
Aug 05, 2024 6.630 6.855 6.500 6.700 1,353,254 -0.29(-4.15%)
Aug 02, 2024 7.020 7.085 6.800 6.990 1,285,276 -0.19(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.