Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Pixelworks Inc (NQ: PXLW )

0.8565 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.8200	0.8700	0.8002	0.8565	423,053	+0.06(+7.06%)
Nov 13, 2024	0.6700	0.8300	0.6616	0.8000	919,507	+0.12(+18.33%)
Nov 12, 2024	0.7248	0.7248	0.6717	0.6761	226,281	-0.04(-5.24%)
Nov 11, 2024	0.7300	0.7430	0.6960	0.7135	224,207	-0.00(-0.34%)
Nov 08, 2024	0.7010	0.7386	0.7010	0.7159	187,743	+0.00(+0.24%)
Nov 07, 2024	0.7000	0.7274	0.6985	0.7142	109,306	+0.03(+4.43%)
Nov 06, 2024	0.7000	0.7000	0.6601	0.6839	147,044	-0.01(-1.03%)
Nov 05, 2024	0.6601	0.7058	0.6601	0.6910	152,631	+0.03(+3.88%)
Nov 04, 2024	0.6900	0.6901	0.6550	0.6652	277,484	-0.03(-4.70%)
Nov 01, 2024	0.6916	0.7000	0.6803	0.6980	119,047	+0.00(+0.55%)
Oct 31, 2024	0.7020	0.7071	0.6700	0.6942	339,706	-0.01(-1.13%)
Oct 30, 2024	0.7600	0.7730	0.7010	0.7021	330,155	-0.05(-6.39%)
Oct 29, 2024	0.7527	0.8023	0.7410	0.7500	128,828	-0.03(-3.77%)
Oct 28, 2024	0.7500	0.8080	0.7510	0.7794	159,755	+0.03(+4.48%)
Oct 25, 2024	0.7689	0.7870	0.7311	0.7460	114,329	-0.02(-2.23%)
Oct 24, 2024	0.7498	0.7713	0.7278	0.7630	100,178	+0.01(+1.73%)
Oct 23, 2024	0.7800	0.7800	0.7322	0.7500	123,812	-0.03(-3.91%)
Oct 22, 2024	0.8283	0.8291	0.7000	0.7805	460,985	-0.05(-5.96%)
Oct 21, 2024	0.8508	0.8508	0.8110	0.8300	99,640	-0.00(-0.36%)
Oct 18, 2024	0.8872	0.9000	0.8330	0.8330	353,832	-0.05(-5.60%)
Oct 17, 2024	0.8520	0.8970	0.8203	0.8824	473,428	+0.03(+3.68%)
Oct 16, 2024	0.9250	0.9250	0.8250	0.8511	243,071	-0.06(-6.47%)
Oct 15, 2024	0.9400	0.9980	0.8511	0.9100	816,046	-0.01(-0.90%)
Oct 14, 2024	0.8000	0.9500	0.8000	0.9183	570,283	+0.11(+13.82%)
Oct 11, 2024	0.7033	0.8300	0.7033	0.8068	630,971	+0.10(+14.47%)
Oct 10, 2024	0.7000	0.7199	0.6834	0.7048	257,985	+0.00(+0.04%)
Oct 09, 2024	0.7092	0.7200	0.6816	0.7045	151,383	-0.01(-0.77%)
Oct 08, 2024	0.6700	0.7250	0.6672	0.7100	252,359	+0.03(+4.95%)
Oct 07, 2024	0.6864	0.6864	0.6666	0.6765	185,032	-0.01(-1.27%)
Oct 04, 2024	0.6760	0.7049	0.6760	0.6852	129,253	+0.01(+1.44%)
Oct 03, 2024	0.6823	0.7098	0.6666	0.6755	282,207	-0.01(-1.69%)
Oct 02, 2024	0.6968	0.6996	0.6772	0.6871	123,713	-0.01(-2.02%)
Oct 01, 2024	0.7100	0.7250	0.6822	0.7013	188,696	-0.01(-1.23%)
Sep 30, 2024	0.7100	0.7106	0.7006	0.7100	166,075	+0.00(+0.65%)
Sep 27, 2024	0.6824	0.7100	0.6824	0.7054	478,520	+0.02(+3.22%)
Sep 26, 2024	0.6791	0.7098	0.6791	0.6834	552,044	+0.01(+1.64%)
Sep 25, 2024	0.7062	0.7062	0.6550	0.6724	324,422	-0.03(-3.61%)
Sep 24, 2024	0.6900	0.7198	0.6900	0.6976	234,268	+0.02(+2.57%)
Sep 23, 2024	0.6830	0.6948	0.6633	0.6801	138,774	-0.00(-0.41%)
Sep 20, 2024	0.7326	0.7476	0.6811	0.6829	210,082	-0.04(-6.03%)
Sep 19, 2024	0.7900	0.8000	0.7130	0.7267	363,590	-0.03(-3.91%)
Sep 18, 2024	0.7719	0.8175	0.7510	0.7563	474,803	-0.02(-2.14%)
Sep 17, 2024	0.6800	0.8000	0.6800	0.7728	1,281,899	+0.11(+16.44%)
Sep 16, 2024	0.6950	0.6950	0.6600	0.6637	158,259	-0.03(-4.50%)
Sep 13, 2024	0.6399	0.7193	0.6399	0.6950	285,450	+0.06(+9.69%)
Sep 12, 2024	0.6100	0.6400	0.6100	0.6336	124,387	+0.01(+2.11%)
Sep 11, 2024	0.6300	0.6397	0.6150	0.6205	153,301	-0.02(-3.00%)
Sep 10, 2024	0.6200	0.6400	0.6126	0.6397	236,165	+0.01(+2.34%)
Sep 09, 2024	0.6200	0.6586	0.6200	0.6251	167,041	-0.00(-0.14%)
Sep 06, 2024	0.6699	0.6699	0.6200	0.6260	180,119	-0.00(-0.63%)
Sep 05, 2024	0.6400	0.6700	0.6300	0.6300	201,436	-0.01(-1.56%)
Sep 04, 2024	0.6435	0.6490	0.6303	0.6400	77,150	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.