Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				170.00	102	+4.07(+2.45%)
Jan 07, 2026				165.93	291	-0.59(-0.35%)
Dec 29, 2025				166.52	214	-23.47(-12.35%)
Dec 24, 2025				189.99	221	+12.42(+7.00%)
Dec 19, 2025				177.56	245	-6.04(-3.29%)
Dec 18, 2025	169.49	183.61	169.49	183.61	1,031	+9.44(+5.42%)
Dec 10, 2025				174.17	234	+5.78(+3.43%)
Dec 03, 2025				168.39	175	+8.87(+5.56%)
Dec 01, 2025				159.52	53	+10.22(+6.84%)
Nov 21, 2025				149.30	45	-11.26(-7.01%)
Nov 18, 2025				160.56	137	+2.54(+1.61%)
Nov 12, 2025				158.02	42	+10.47(+7.09%)
Nov 10, 2025				147.56	76	+0.75(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.