Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Innodata Inc (NQ: INOD )

17.12 +0.03 (+0.18%)
Streaming Delayed Price Updated: 12:20 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 16.79 17.36 16.55 17.09 397,698 +0.53(+3.20%)
Oct 11, 2024 15.59 16.75 15.33 16.56 433,111 +1.08(+6.98%)
Oct 10, 2024 15.22 15.49 14.79 15.48 229,609 -0.08(-0.51%)
Oct 09, 2024 15.44 16.18 15.37 15.56 185,000 +0.04(+0.26%)
Oct 08, 2024 15.47 15.70 14.90 15.52 296,359 +0.07(+0.45%)
Oct 07, 2024 15.49 15.92 15.29 15.45 303,484 -0.12(-0.77%)
Oct 04, 2024 16.27 16.61 15.55 15.57 370,685 -0.11(-0.70%)
Oct 03, 2024 15.30 15.80 15.18 15.68 251,762 +0.20(+1.29%)
Oct 02, 2024 15.35 16.10 15.16 15.48 366,339 -0.01(-0.06%)
Oct 01, 2024 16.78 16.88 15.31 15.49 628,670 -1.28(-7.63%)
Sep 30, 2024 15.67 16.84 15.40 16.77 973,238 +0.86(+5.41%)
Sep 27, 2024 16.30 16.54 15.50 15.91 342,253 -0.05(-0.31%)
Sep 26, 2024 15.82 16.07 15.21 15.96 383,007 +0.55(+3.57%)
Sep 25, 2024 15.48 15.85 15.00 15.41 605,610 -0.07(-0.45%)
Sep 24, 2024 15.33 15.51 14.80 15.48 539,426 +0.02(+0.13%)
Sep 23, 2024 14.11 15.52 13.92 15.46 776,096 +1.51(+10.82%)
Sep 20, 2024 13.02 14.08 13.02 13.95 1,561,426 -0.36(-2.52%)
Sep 19, 2024 13.94 14.78 13.81 14.31 932,611 +0.57(+4.15%)
Sep 18, 2024 14.74 14.98 13.66 13.74 770,796 -1.03(-6.97%)
Sep 17, 2024 15.37 15.97 14.60 14.77 664,958 -0.21(-1.40%)
Sep 16, 2024 15.68 15.75 14.76 14.98 394,254 -0.72(-4.59%)
Sep 13, 2024 15.79 16.15 15.51 15.70 341,694 +0.22(+1.42%)
Sep 12, 2024 15.52 16.08 15.21 15.48 351,573 +0.23(+1.51%)
Sep 11, 2024 14.41 15.49 14.33 15.25 345,135 +0.73(+5.03%)
Sep 10, 2024 14.34 14.56 13.91 14.52 245,386 +0.25(+1.75%)
Sep 09, 2024 14.01 14.69 14.01 14.27 377,050 +0.20(+1.42%)
Sep 06, 2024 14.90 15.04 13.90 14.07 531,890 -0.94(-6.26%)
Sep 05, 2024 15.31 15.65 14.90 15.01 332,664 -0.45(-2.91%)
Sep 04, 2024 15.70 16.25 15.43 15.46 290,416 -0.45(-2.83%)
Sep 03, 2024 16.90 17.19 15.81 15.91 476,362 -1.37(-7.93%)
Aug 30, 2024 17.47 17.62 16.75 17.28 576,726 +0.10(+0.58%)
Aug 29, 2024 17.78 18.71 17.12 17.18 901,165 -0.54(-3.05%)
Aug 28, 2024 19.22 19.40 17.36 17.72 662,487 -1.78(-9.13%)
Aug 27, 2024 18.54 19.80 18.37 19.50 386,560 +0.61(+3.23%)
Aug 26, 2024 19.39 19.43 18.75 18.89 278,602 -0.25(-1.31%)
Aug 23, 2024 17.90 19.16 17.80 19.14 354,899 +1.30(+7.29%)
Aug 22, 2024 18.63 19.39 17.75 17.84 361,630 -0.65(-3.52%)
Aug 21, 2024 18.45 18.70 17.85 18.49 263,000 +0.13(+0.71%)
Aug 20, 2024 18.72 19.55 17.53 18.36 653,709 -0.33(-1.77%)
Aug 19, 2024 17.09 18.70 17.01 18.69 609,673 +1.63(+9.55%)
Aug 16, 2024 17.27 17.60 16.85 17.06 302,907 -0.06(-0.35%)
Aug 15, 2024 16.59 17.19 15.67 17.12 560,610 +0.63(+3.82%)
Aug 14, 2024 16.55 17.19 16.26 16.49 594,399 +0.06(+0.37%)
Aug 13, 2024 18.72 19.35 15.78 16.43 1,290,549 -2.04(-11.04%)
Aug 12, 2024 19.20 20.11 17.96 18.47 899,773 -0.08(-0.43%)
Aug 09, 2024 20.50 21.10 17.11 18.55 1,720,059 +2.18(+13.28%)
Aug 08, 2024 15.81 16.43 15.60 16.38 559,125 +0.91(+5.92%)
Aug 07, 2024 17.00 17.25 15.33 15.46 403,215 -1.18(-7.09%)
Aug 06, 2024 16.00 17.00 15.50 16.64 472,639 +0.80(+5.05%)
Aug 05, 2024 14.60 16.40 13.56 15.84 657,698 -0.93(-5.55%)
Aug 02, 2024 16.91 17.63 16.23 16.77 549,168 -1.27(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.