Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.59	30.42	29.17	30.37	8,707,283	+1.27(+4.36%)
Feb 26, 2026	27.64	29.75	27.18	29.10	14,607,812	+1.26(+4.53%)
Feb 25, 2026	28.62	28.70	27.72	27.84	6,325,442	-0.78(-2.73%)
Feb 24, 2026	28.80	28.80	28.16	28.62	3,971,536	-0.10(-0.35%)
Feb 23, 2026	29.02	29.63	28.41	28.72	4,978,855	-0.34(-1.17%)
Feb 20, 2026	28.80	29.40	28.72	29.06	7,620,114	-0.02(-0.07%)
Feb 19, 2026	29.22	30.08	28.86	29.08	9,172,087	+0.47(+1.64%)
Feb 18, 2026	27.85	28.86	27.80	28.61	8,786,232	+1.27(+4.65%)
Feb 17, 2026	28.00	28.50	26.77	27.34	4,804,177	-0.58(-2.08%)
Feb 13, 2026	26.87	28.00	26.83	27.92	5,416,056	+1.00(+3.71%)
Feb 12, 2026	28.12	28.38	26.45	26.92	7,076,364	-1.34(-4.74%)
Feb 11, 2026	28.00	28.56	27.75	28.26	7,219,718	+0.81(+2.95%)
Feb 10, 2026	27.44	27.70	27.21	27.45	3,762,574	-0.04(-0.15%)
Feb 09, 2026	27.46	27.92	27.27	27.49	4,846,916	+0.04(+0.15%)
Feb 06, 2026	26.63	27.65	26.54	27.45	5,119,067	+0.97(+3.66%)
Feb 05, 2026	26.97	26.98	25.59	26.48	6,132,725	-0.90(-3.29%)
Feb 04, 2026	26.79	27.51	26.78	27.38	10,195,641	+0.92(+3.48%)
Feb 03, 2026	25.92	26.52	25.79	26.46	8,506,671	+0.57(+2.20%)
Feb 02, 2026	25.37	26.22	25.30	25.89	7,393,938	-0.52(-1.97%)
Jan 30, 2026	26.24	26.59	25.55	26.41	8,923,530	+0.15(+0.57%)
Jan 29, 2026	27.03	27.49	26.23	26.26	11,899,180	+0.25(+0.96%)
Jan 28, 2026	26.19	26.23	25.51	26.01	5,948,969	+0.18(+0.70%)
Jan 27, 2026	25.60	26.10	25.41	25.83	4,838,585	+0.43(+1.69%)
Jan 26, 2026	26.17	26.17	24.98	25.40	4,973,745	-0.40(-1.55%)
Jan 23, 2026	26.22	26.59	25.70	25.80	6,940,908	+0.25(+0.98%)
Jan 22, 2026	26.00	26.09	25.17	25.55	7,281,079	-0.99(-3.73%)
Jan 21, 2026	25.59	26.61	25.59	26.54	6,675,439	+1.19(+4.69%)
Jan 20, 2026	25.97	26.25	25.20	25.35	4,778,163	-0.43(-1.67%)
Jan 16, 2026	26.04	26.14	25.54	25.78	3,594,933	-0.23(-0.88%)
Jan 15, 2026	26.27	26.27	25.40	26.01	7,672,246	-0.68(-2.55%)
Jan 14, 2026	26.12	27.36	26.02	26.69	7,809,780	+0.97(+3.77%)
Jan 13, 2026	25.45	26.28	25.39	25.72	5,700,021	+0.80(+3.21%)
Jan 12, 2026	25.34	25.34	24.83	24.92	3,157,109	-0.28(-1.11%)
Jan 09, 2026	25.44	25.72	25.08	25.20	3,948,888	-0.17(-0.67%)
Jan 08, 2026	23.51	25.67	23.46	25.37	8,913,263	+1.98(+8.47%)
Jan 07, 2026	23.85	23.93	23.25	23.39	5,936,851	-0.49(-2.05%)
Jan 06, 2026	24.33	24.61	23.73	23.88	5,449,564	-0.59(-2.41%)
Jan 05, 2026	25.53	25.80	23.49	24.47	7,135,945	-0.89(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.