Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Goodyear Tire & Rub (NQ: GT )

8.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	8.490	8.800	8.410	8.620	10,051,980	+0.02(+0.29%)
Dec 19, 2024	8.960	8.970	8.465	8.595	5,155,357	-0.26(-2.99%)
Dec 18, 2024	9.300	9.355	8.800	8.860	5,078,560	-0.37(-4.01%)
Dec 17, 2024	9.360	9.550	9.170	9.230	5,427,775	-0.24(-2.53%)
Dec 16, 2024	10.02	10.02	9.450	9.470	5,084,685	-0.56(-5.58%)
Dec 13, 2024	10.05	10.07	9.899	10.03	2,392,059	-0.04(-0.40%)
Dec 12, 2024	10.08	10.26	10.03	10.07	2,445,266	-0.04(-0.40%)
Dec 11, 2024	10.23	10.25	10.02	10.11	2,330,757	+0.01(+0.10%)
Dec 10, 2024	10.27	10.28	10.03	10.10	3,196,016	-0.15(-1.46%)
Dec 09, 2024	10.32	10.68	10.16	10.25	3,888,181	+0.09(+0.89%)
Dec 06, 2024	10.12	10.33	10.01	10.16	5,471,403	+0.17(+1.70%)
Dec 05, 2024	10.84	10.90	9.970	9.990	6,188,397	-0.82(-7.59%)
Dec 04, 2024	10.73	10.89	10.56	10.81	3,138,126	+0.07(+0.65%)
Dec 03, 2024	11.00	11.09	10.73	10.74	6,490,074	-0.26(-2.36%)
Dec 02, 2024	10.74	11.05	10.68	11.00	5,496,183	+0.26(+2.42%)
Nov 29, 2024	10.69	10.91	10.67	10.74	4,439,651	+0.13(+1.23%)
Nov 27, 2024	10.17	10.69	10.17	10.61	5,846,315	+0.51(+5.05%)
Nov 26, 2024	9.900	10.14	9.810	10.10	5,325,309	-0.03(-0.30%)
Nov 25, 2024	9.900	10.29	9.885	10.13	6,079,485	+0.42(+4.33%)
Nov 22, 2024	9.330	9.840	9.330	9.710	4,165,282	+0.42(+4.52%)
Nov 21, 2024	9.100	9.320	8.955	9.290	3,985,782	+0.22(+2.43%)
Nov 20, 2024	9.080	9.205	8.910	9.070	3,404,909	-0.05(-0.55%)
Nov 19, 2024	9.150	9.180	9.040	9.120	2,807,004	-0.20(-2.15%)
Nov 18, 2024	9.350	9.499	9.305	9.320	3,127,548	+0.05(+0.54%)
Nov 15, 2024	9.320	9.510	9.270	9.270	3,534,574	-0.06(-0.64%)
Nov 14, 2024	9.490	9.580	9.280	9.330	3,248,024	-0.16(-1.69%)
Nov 13, 2024	9.530	9.670	9.390	9.490	4,436,292	+0.07(+0.74%)
Nov 12, 2024	9.690	9.830	9.390	9.420	4,794,257	-0.35(-3.58%)
Nov 11, 2024	10.11	10.16	9.720	9.770	5,059,453	-0.22(-2.20%)
Nov 08, 2024	9.850	10.02	9.790	9.990	5,404,055	+0.16(+1.63%)
Nov 07, 2024	9.580	9.950	9.523	9.830	8,412,324	+0.32(+3.36%)
Nov 06, 2024	9.600	9.770	9.180	9.510	10,739,176	+0.28(+3.03%)
Nov 05, 2024	8.420	9.310	8.100	9.230	15,894,343	+1.11(+13.67%)
Nov 04, 2024	8.290	8.470	8.080	8.120	7,856,550	-0.10(-1.22%)
Nov 01, 2024	8.050	8.265	8.045	8.220	4,334,376	+0.21(+2.62%)
Oct 31, 2024	8.170	8.225	7.970	8.010	4,342,659	-0.15(-1.84%)
Oct 30, 2024	8.370	8.450	8.160	8.160	3,439,510	-0.27(-3.20%)
Oct 29, 2024	8.410	8.475	8.320	8.430	2,787,373	-0.10(-1.17%)
Oct 28, 2024	8.290	8.595	8.240	8.530	4,939,074	+0.29(+3.52%)
Oct 25, 2024	8.660	8.720	8.205	8.240	4,422,818	-0.35(-4.07%)
Oct 24, 2024	8.310	8.665	8.180	8.590	8,582,017	+0.28(+3.37%)
Oct 23, 2024	8.150	8.340	8.110	8.310	5,879,325	+0.12(+1.47%)
Oct 22, 2024	8.250	8.420	8.135	8.190	6,399,751	-0.06(-0.73%)
Oct 21, 2024	8.630	8.710	8.230	8.250	6,319,348	-0.43(-4.95%)
Oct 18, 2024	8.450	8.730	8.355	8.680	8,677,671	+0.27(+3.21%)
Oct 17, 2024	8.410	8.420	8.210	8.410	4,839,761	+0.03(+0.36%)
Oct 16, 2024	8.360	8.425	8.305	8.380	5,975,240	+0.10(+1.21%)
Oct 15, 2024	8.370	8.440	8.270	8.280	5,839,453	-0.15(-1.78%)
Oct 14, 2024	8.620	8.620	8.360	8.430	3,380,042	-0.15(-1.75%)
Oct 11, 2024	8.570	8.900	8.570	8.580	3,748,969	-0.07(-0.81%)
Oct 10, 2024	8.510	8.660	8.230	8.650	7,108,795	+0.11(+1.29%)
Oct 09, 2024	8.340	8.590	8.215	8.540	5,738,975	+0.20(+2.40%)
Oct 08, 2024	8.240	8.360	8.060	8.340	5,527,389	+0.06(+0.72%)
Oct 07, 2024	8.520	8.525	8.185	8.280	4,379,627	-0.25(-2.93%)
Oct 04, 2024	8.380	8.605	8.330	8.530	3,497,875	+0.38(+4.66%)
Oct 03, 2024	8.410	8.450	8.095	8.150	5,303,473	-0.41(-4.79%)
Oct 02, 2024	8.660	8.740	8.400	8.560	7,664,103	-0.18(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.