Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	29.35	29.46	29.15	29.19	29,116	-0.19(-0.65%)
Nov 26, 2025	29.53	29.75	29.24	29.38	76,124	-0.26(-0.88%)
Nov 25, 2025	29.30	29.89	29.18	29.64	140,667	+0.53(+1.82%)
Nov 24, 2025	29.36	29.61	28.50	29.11	86,390	-0.16(-0.55%)
Nov 21, 2025	28.33	29.42	28.33	29.27	87,693	+0.94(+3.32%)
Nov 20, 2025	28.43	28.83	28.19	28.33	82,400	+0.09(+0.32%)
Nov 19, 2025	28.15	28.36	27.98	28.24	82,367	+0.05(+0.18%)
Nov 18, 2025	28.41	28.53	28.10	28.19	61,187	-0.22(-0.77%)
Nov 17, 2025	29.24	29.30	28.34	28.41	63,264	-0.94(-3.20%)
Nov 14, 2025	29.17	29.40	28.82	29.35	53,752	+0.09(+0.31%)
Nov 13, 2025	29.24	29.60	29.08	29.26	70,329	-0.16(-0.54%)
Nov 12, 2025	29.42	29.68	29.38	29.42	52,828	+0.04(+0.14%)
Nov 11, 2025	29.32	29.46	28.82	29.38	60,416	+0.18(+0.62%)
Nov 10, 2025	28.95	29.31	28.77	29.20	56,743	+0.30(+1.04%)
Nov 07, 2025	28.89	29.23	28.70	28.90	83,396	+0.05(+0.17%)
Nov 06, 2025	29.34	29.66	28.80	28.85	65,533	-0.53(-1.80%)
Nov 05, 2025	28.77	29.53	28.77	29.38	90,027	+0.58(+2.01%)
Nov 04, 2025	28.47	28.84	28.25	28.80	96,898	+0.19(+0.66%)
Nov 03, 2025	28.48	28.67	28.25	28.61	76,635	+0.16(+0.56%)
Oct 31, 2025	28.61	28.70	28.27	28.45	74,514	-0.34(-1.18%)
Oct 30, 2025	28.76	29.29	28.72	28.79	67,590	+0.02(+0.07%)
Oct 29, 2025	29.81	29.88	28.59	28.77	115,108	-1.18(-3.94%)
Oct 28, 2025	29.46	29.95	29.27	29.95	197,762	+0.35(+1.18%)
Oct 27, 2025	29.93	29.93	29.34	29.60	135,422	+0.12(+0.41%)
Oct 24, 2025	29.08	29.63	28.80	29.48	142,180	+0.57(+1.97%)
Oct 23, 2025	29.02	30.00	28.83	28.91	274,088	+1.05(+3.77%)
Oct 22, 2025	27.60	28.02	27.60	27.86	103,516	+0.21(+0.76%)
Oct 21, 2025	27.47	27.78	27.42	27.65	63,982	+0.20(+0.73%)
Oct 20, 2025	26.95	27.46	26.95	27.45	73,740	+0.64(+2.39%)
Oct 17, 2025	26.92	27.16	26.65	26.81	82,095	+0.07(+0.26%)
Oct 16, 2025	27.72	27.86	26.56	26.74	254,483	-1.06(-3.81%)
Oct 15, 2025	28.36	28.36	27.59	27.80	118,698	-0.38(-1.35%)
Oct 14, 2025	27.37	28.23	27.37	28.18	121,462	+0.71(+2.58%)
Oct 13, 2025	27.55	27.55	26.95	27.47	86,171	+0.42(+1.55%)
Oct 10, 2025	27.82	28.82	27.03	27.05	102,077	-0.89(-3.19%)
Oct 09, 2025	28.19	28.19	27.79	27.94	66,215	-0.24(-0.85%)
Oct 08, 2025	28.87	28.89	28.11	28.18	84,477	-0.58(-2.02%)
Oct 07, 2025	29.45	29.85	28.75	28.76	143,077	-0.73(-2.48%)
Oct 06, 2025	28.99	29.70	28.88	29.49	251,508	+0.66(+2.29%)
Oct 03, 2025	28.80	29.25	28.80	28.83	143,827	+0.03(+0.10%)
Oct 02, 2025	28.78	28.82	28.35	28.80	161,804	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.