Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6300	0.6500	0.6100	0.6100	520,208	-0.01(-1.61%)
Apr 29, 2026	0.6500	0.6500	0.6200	0.6200	289,158	-0.02(-3.13%)
Apr 28, 2026	0.6400	0.6400	0.6100	0.6400	714,017	-0.01(-1.54%)
Apr 27, 2026	0.6600	0.6600	0.6400	0.6500	139,003	+0.00(+0.00%)
Apr 24, 2026	0.6500	0.6500	0.6300	0.6500	263,788	+0.02(+3.17%)
Apr 23, 2026	0.6600	0.6700	0.6300	0.6300	594,568	-0.03(-4.55%)
Apr 22, 2026	0.6700	0.6800	0.6600	0.6600	214,695	+0.01(+1.54%)
Apr 21, 2026	0.6900	0.7100	0.6500	0.6500	415,789	-0.06(-8.45%)
Apr 20, 2026	0.6700	0.7100	0.6600	0.7100	1,011,680	+0.04(+5.97%)
Apr 17, 2026	0.6800	0.7100	0.6600	0.6700	763,985	+0.00(+0.00%)
Apr 16, 2026	0.6700	0.6800	0.6500	0.6700	569,007	+0.01(+1.52%)
Apr 15, 2026	0.6600	0.6800	0.6500	0.6600	415,196	-0.01(-1.49%)
Apr 14, 2026	0.6600	0.6700	0.6400	0.6700	537,471	+0.02(+3.08%)
Apr 13, 2026	0.6000	0.6600	0.6000	0.6500	617,931	+0.02(+3.17%)
Apr 10, 2026	0.6500	0.6500	0.6300	0.6300	106,808	-0.03(-4.55%)
Apr 09, 2026	0.6400	0.6600	0.6300	0.6600	326,065	+0.02(+3.13%)
Apr 08, 2026	0.6500	0.6600	0.6200	0.6400	222,549	+0.02(+3.23%)
Apr 07, 2026	0.6200	0.6300	0.5900	0.6200	479,461	+0.00(+0.00%)
Apr 06, 2026	0.6600	0.6600	0.6200	0.6200	70,372	-0.03(-4.62%)
Apr 02, 2026				0.6500	0	+0.00(+0.00%)
Apr 01, 2026	0.6300	0.6600	0.6200	0.6500	1,180,735	+0.04(+6.56%)
Mar 31, 2026	0.5800	0.6200	0.5700	0.6100	703,253	+0.05(+8.93%)
Mar 30, 2026	0.5600	0.5800	0.5500	0.5600	1,120,752	+0.00(+0.00%)
Mar 27, 2026	0.5800	0.5800	0.5300	0.5600	1,012,076	+0.01(+1.82%)
Mar 26, 2026	0.5500	0.5700	0.5400	0.5500	306,722	-0.03(-5.17%)
Mar 25, 2026	0.6000	0.6000	0.5600	0.5800	467,726	+0.01(+1.75%)
Mar 24, 2026	0.5600	0.5800	0.5400	0.5700	375,669	+0.01(+1.79%)
Mar 23, 2026	0.5600	0.5700	0.5300	0.5600	676,035	+0.03(+5.66%)
Mar 20, 2026	0.5700	0.5700	0.5100	0.5300	973,023	-0.02(-3.64%)
Mar 19, 2026	0.5300	0.5600	0.5200	0.5500	1,185,123	-0.04(-6.78%)
Mar 18, 2026	0.6300	0.6300	0.5900	0.5900	795,632	-0.04(-6.35%)
Mar 17, 2026	0.6400	0.6500	0.6100	0.6300	278,393	+0.01(+1.61%)
Mar 16, 2026	0.6500	0.6500	0.6000	0.6200	753,564	-0.01(-1.59%)
Mar 13, 2026	0.6700	0.6900	0.6200	0.6300	2,009,831	-0.06(-8.70%)
Mar 12, 2026	0.7300	0.7300	0.6800	0.6900	715,494	-0.04(-5.48%)
Mar 11, 2026	0.7200	0.7300	0.7000	0.7300	759,834	+0.01(+1.39%)
Mar 10, 2026	0.7200	0.7400	0.7000	0.7200	354,735	+0.01(+1.41%)
Mar 09, 2026	0.7000	0.7300	0.6700	0.7100	634,139	+0.00(+0.00%)
Mar 06, 2026	0.7200	0.7300	0.7000	0.7100	817,838	+0.00(+0.00%)
Mar 05, 2026	0.7400	0.7500	0.7000	0.7100	1,381,590	-0.03(-4.05%)
Mar 04, 2026	0.7600	0.7600	0.7400	0.7400	675,257	+0.00(+0.00%)
Mar 03, 2026	0.7600	0.7600	0.7200	0.7400	1,707,278	-0.05(-6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.