Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.80	10.92	10.60	10.73	478,378	-0.20(-1.83%)
Feb 26, 2026	10.70	10.98	10.66	10.93	523,904	+0.23(+2.15%)
Feb 25, 2026	10.91	11.06	10.67	10.70	223,251	-0.15(-1.38%)
Feb 24, 2026	10.34	10.93	10.34	10.85	694,448	+0.49(+4.73%)
Feb 23, 2026	10.54	10.54	10.20	10.36	505,756	-0.28(-2.63%)
Feb 20, 2026	10.77	10.90	10.48	10.64	465,748	-0.16(-1.48%)
Feb 19, 2026	10.38	10.82	10.18	10.80	400,015	+0.39(+3.75%)
Feb 18, 2026	10.19	10.78	10.05	10.41	418,587	+0.15(+1.46%)
Feb 17, 2026	10.27	10.39	9.910	10.26	379,986	+0.02(+0.20%)
Feb 13, 2026				10.24	0	+0.08(+0.79%)
Feb 12, 2026	10.44	10.62	10.09	10.16	348,428	-0.21(-2.03%)
Feb 11, 2026	10.65	10.65	10.12	10.37	357,266	-0.27(-2.54%)
Feb 10, 2026	10.47	11.22	10.28	10.64	423,340	+0.20(+1.92%)
Feb 09, 2026	10.20	10.55	10.09	10.44	420,244	+0.07(+0.68%)
Feb 06, 2026	9.830	10.44	9.770	10.37	506,210	+0.74(+7.68%)
Feb 05, 2026	10.15	10.16	9.540	9.630	530,131	-0.80(-7.67%)
Feb 04, 2026	10.69	10.96	10.07	10.43	510,569	-0.18(-1.70%)
Feb 03, 2026	10.27	10.75	10.23	10.61	495,903	+0.41(+4.02%)
Feb 02, 2026	10.24	10.44	10.10	10.20	328,513	+0.02(+0.20%)
Jan 30, 2026	10.16	10.36	10.12	10.18	279,312	-0.07(-0.68%)
Jan 29, 2026	10.50	10.60	10.20	10.25	375,800	-0.41(-3.85%)
Jan 28, 2026	11.42	11.46	10.63	10.66	685,433	-0.76(-6.65%)
Jan 27, 2026	11.99	11.99	11.41	11.42	473,899	-0.62(-5.15%)
Jan 26, 2026	12.31	12.31	11.92	12.04	372,073	-0.38(-3.06%)
Jan 23, 2026	12.54	12.73	12.27	12.42	423,953	-0.15(-1.19%)
Jan 22, 2026	12.14	12.83	12.11	12.57	424,410	+0.63(+5.28%)
Jan 21, 2026	12.11	12.37	11.89	11.94	490,049	-0.15(-1.24%)
Jan 20, 2026	12.63	12.67	12.00	12.09	510,886	-0.80(-6.21%)
Jan 19, 2026	13.05	13.17	12.86	12.89	163,169	-0.29(-2.20%)
Jan 16, 2026	13.44	13.44	13.03	13.18	376,502	-0.39(-2.87%)
Jan 15, 2026	13.67	14.06	13.40	13.57	439,497	-0.18(-1.31%)
Jan 14, 2026	13.00	13.92	13.00	13.75	683,875	+0.69(+5.28%)
Jan 13, 2026	12.96	13.45	12.78	13.06	543,826	+0.12(+0.93%)
Jan 12, 2026	12.57	13.80	12.34	12.94	808,316	+0.19(+1.49%)
Jan 09, 2026	13.77	13.89	12.67	12.75	1,210,014	+0.10(+0.79%)
Jan 08, 2026	12.44	12.78	12.18	12.65	506,986	+0.20(+1.61%)
Jan 07, 2026	12.71	12.80	12.36	12.45	587,018	-0.37(-2.89%)
Jan 06, 2026	13.10	13.14	12.15	12.82	571,280	-0.27(-2.06%)
Jan 05, 2026	13.41	13.36	12.81	13.09	427,781	-0.26(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.