Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				2.760	0	+0.03(+1.10%)
Apr 01, 2026	2.750	2.820	2.690	2.730	3,543,591	+0.00(+0.00%)
Mar 31, 2026	2.580	2.760	2.580	2.730	5,053,167	+0.17(+6.64%)
Mar 30, 2026	2.800	2.800	2.500	2.560	2,990,327	-0.18(-6.57%)
Mar 27, 2026	2.770	2.770	2.610	2.740	3,198,362	-0.08(-2.84%)
Mar 26, 2026	2.990	3.100	2.820	2.820	4,504,718	-0.24(-7.84%)
Mar 25, 2026	3.150	3.230	3.030	3.060	4,586,886	+0.01(+0.33%)
Mar 24, 2026	3.160	3.220	2.980	3.050	3,861,681	-0.14(-4.39%)
Mar 23, 2026	3.080	3.240	3.080	3.190	3,912,226	+0.13(+4.25%)
Mar 20, 2026	3.240	3.300	2.960	3.060	5,630,159	-0.22(-6.71%)
Mar 19, 2026	3.100	3.290	2.990	3.280	3,134,541	+0.11(+3.47%)
Mar 18, 2026	3.160	3.290	3.120	3.170	4,055,121	-0.07(-2.16%)
Mar 17, 2026	3.060	3.300	3.050	3.240	4,004,959	+0.15(+4.85%)
Mar 16, 2026	3.180	3.260	2.980	3.090	4,598,215	+0.03(+0.98%)
Mar 13, 2026	3.150	3.230	3.010	3.060	4,368,189	+0.04(+1.32%)
Mar 12, 2026	2.990	3.070	2.910	3.020	2,785,322	-0.01(-0.33%)
Mar 11, 2026	2.950	3.170	2.950	3.030	3,657,966	+0.10(+3.41%)
Mar 10, 2026	2.910	3.080	2.880	2.930	4,051,916	+0.07(+2.45%)
Mar 09, 2026	2.740	2.880	2.680	2.860	3,924,866	+0.10(+3.62%)
Mar 06, 2026	2.920	2.920	2.720	2.760	4,509,786	-0.28(-9.21%)
Mar 05, 2026	3.020	3.130	2.910	3.040	3,323,852	-0.03(-0.98%)
Mar 04, 2026	2.860	3.130	2.860	3.070	5,174,699	+0.35(+12.87%)
Mar 03, 2026	2.850	2.850	2.660	2.720	3,597,044	-0.23(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.