Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				20.62	0	+0.06(+0.29%)
Mar 31, 2026				20.56	0	+0.00(+0.00%)
Mar 26, 2026				20.56	0	-0.10(-0.48%)
Mar 23, 2026				20.66	0	-0.01(-0.05%)
Mar 17, 2026				20.67	0	+0.00(+0.00%)
Mar 16, 2026	20.67	20.67	20.67	20.67	123	+0.00(+0.00%)
Mar 12, 2026				20.67	0	+0.05(+0.24%)
Mar 09, 2026				20.62	0	-0.02(-0.10%)
Mar 06, 2026	20.64	20.64	20.64	20.64	115	+0.00(+0.00%)
Mar 03, 2026				20.64	0	+0.01(+0.05%)
Feb 26, 2026				20.63	1	-0.10(-0.48%)
Feb 18, 2026				20.73	0	+0.01(+0.05%)
Feb 17, 2026	20.72	20.72	20.72	20.72	100	+0.02(+0.10%)
Feb 06, 2026				20.70	0	+0.03(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.