Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3200	0.3500	0.2700	0.2950	5,229,093	-0.25(-45.37%)
Apr 29, 2026	0.5600	0.5600	0.5300	0.5400	340,434	-0.02(-3.57%)
Apr 28, 2026	0.5600	0.5700	0.5400	0.5600	129,651	+0.00(+0.00%)
Apr 27, 2026	0.5800	0.5800	0.5500	0.5600	151,567	-0.01(-1.75%)
Apr 24, 2026	0.5600	0.5800	0.5600	0.5700	29,406	+0.01(+1.79%)
Apr 23, 2026	0.5700	0.5700	0.5500	0.5600	87,208	-0.03(-5.08%)
Apr 22, 2026	0.5800	0.5900	0.5600	0.5900	167,199	+0.03(+5.36%)
Apr 21, 2026	0.5900	0.5900	0.5600	0.5600	134,336	-0.02(-3.45%)
Apr 20, 2026	0.6000	0.6000	0.5800	0.5800	69,949	-0.02(-3.33%)
Apr 17, 2026	0.6100	0.6200	0.6000	0.6000	192,100	+0.02(+3.45%)
Apr 16, 2026	0.5900	0.6100	0.5800	0.5800	140,042	-0.01(-1.69%)
Apr 15, 2026	0.5900	0.5900	0.5700	0.5900	86,879	+0.02(+3.51%)
Apr 14, 2026	0.5900	0.6000	0.5700	0.5700	184,297	+0.00(+0.00%)
Apr 13, 2026	0.5700	0.6100	0.5600	0.5700	158,194	+0.01(+1.79%)
Apr 10, 2026	0.5700	0.5800	0.5500	0.5600	32,497	-0.01(-1.75%)
Apr 09, 2026	0.5300	0.5700	0.5300	0.5700	215,793	+0.06(+11.76%)
Apr 08, 2026	0.5600	0.5600	0.5000	0.5100	659,988	-0.04(-7.27%)
Apr 07, 2026	0.5500	0.5500	0.5300	0.5500	53,647	+0.00(+0.00%)
Apr 06, 2026	0.5600	0.5700	0.5400	0.5500	109,457	-0.01(-1.79%)
Apr 02, 2026				0.5600	0	-0.01(-1.75%)
Apr 01, 2026	0.5600	0.5800	0.5600	0.5700	190,385	+0.03(+5.56%)
Mar 31, 2026	0.5100	0.5500	0.5100	0.5400	291,798	+0.06(+11.34%)
Mar 30, 2026	0.4900	0.5100	0.4850	0.4850	466,518	-0.01(-2.02%)
Mar 27, 2026	0.5000	0.5000	0.4800	0.4950	621,334	-0.01(-1.00%)
Mar 26, 2026	0.5200	0.5300	0.5000	0.5000	353,859	-0.01(-1.96%)
Mar 25, 2026	0.5300	0.5300	0.5100	0.5100	156,545	-0.01(-1.92%)
Mar 24, 2026	0.5000	0.5300	0.5000	0.5200	113,956	+0.01(+1.96%)
Mar 23, 2026	0.5000	0.5200	0.4950	0.5100	100,333	+0.02(+3.03%)
Mar 20, 2026	0.5100	0.5100	0.4800	0.4950	602,299	-0.01(-1.00%)
Mar 19, 2026	0.5100	0.5200	0.4850	0.5000	254,158	-0.03(-5.66%)
Mar 18, 2026	0.5400	0.5400	0.5100	0.5300	295,696	+0.00(+0.00%)
Mar 17, 2026	0.5200	0.5300	0.5200	0.5300	483,805	+0.00(+0.00%)
Mar 16, 2026	0.5300	0.5400	0.5300	0.5300	182,854	+0.00(+0.00%)
Mar 13, 2026	0.5400	0.5400	0.5200	0.5300	179,812	-0.01(-1.85%)
Mar 12, 2026	0.5500	0.5500	0.5200	0.5400	352,181	-0.01(-1.82%)
Mar 11, 2026	0.5700	0.5700	0.5500	0.5500	324,747	-0.04(-6.78%)
Mar 10, 2026	0.5800	0.5900	0.5800	0.5900	169,857	+0.02(+3.51%)
Mar 09, 2026	0.5800	0.5800	0.5500	0.5700	331,351	-0.02(-3.39%)
Mar 06, 2026	0.5800	0.5900	0.5800	0.5900	97,763	+0.00(+0.00%)
Mar 05, 2026	0.6300	0.6300	0.5800	0.5900	457,982	-0.04(-6.35%)
Mar 04, 2026	0.6200	0.6400	0.6100	0.6300	173,560	+0.03(+5.00%)
Mar 03, 2026	0.6200	0.6200	0.5900	0.6000	224,468	-0.03(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.