Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.27	26.09	24.85	25.13	989,851	+0.29(+1.17%)
Apr 29, 2026	25.68	25.68	24.76	24.84	281,180	-1.06(-4.09%)
Apr 28, 2026	26.80	26.95	25.55	25.90	237,071	-1.11(-4.11%)
Apr 27, 2026	27.45	27.82	26.56	27.01	300,569	-0.35(-1.28%)
Apr 24, 2026	28.20	28.23	27.36	27.36	164,778	-0.70(-2.49%)
Apr 23, 2026	28.62	29.20	27.62	28.06	257,257	-0.58(-2.03%)
Apr 22, 2026	28.15	28.83	27.75	28.64	312,877	+1.30(+4.75%)
Apr 21, 2026	29.28	29.35	27.28	27.34	376,859	-2.07(-7.04%)
Apr 20, 2026	29.44	29.45	28.63	29.41	355,266	-0.17(-0.57%)
Apr 17, 2026	30.00	30.19	29.32	29.58	233,466	+0.01(+0.03%)
Apr 16, 2026	29.11	29.81	28.76	29.57	268,144	+0.62(+2.14%)
Apr 15, 2026	29.99	29.99	28.60	28.95	215,574	-1.01(-3.37%)
Apr 14, 2026	28.94	30.04	28.35	29.96	295,862	+1.50(+5.27%)
Apr 13, 2026	27.84	29.10	27.84	28.46	316,680	+0.53(+1.90%)
Apr 10, 2026	27.42	28.04	27.41	27.93	162,694	+1.04(+3.87%)
Apr 09, 2026	27.50	27.75	26.52	26.89	233,137	-0.54(-1.97%)
Apr 08, 2026	27.23	27.82	26.56	27.43	458,773	+1.51(+5.83%)
Apr 07, 2026	25.98	25.98	24.77	25.92	210,393	-0.06(-0.23%)
Apr 06, 2026	26.16	26.22	25.54	25.98	163,021	-0.36(-1.37%)
Apr 02, 2026				26.34	0	+0.02(+0.08%)
Apr 01, 2026	25.85	26.64	25.41	26.32	250,063	+1.02(+4.03%)
Mar 31, 2026	24.10	25.50	23.97	25.30	451,240	+1.89(+8.07%)
Mar 30, 2026	23.99	24.49	23.30	23.41	428,602	-0.18(-0.76%)
Mar 27, 2026	23.13	24.05	23.00	23.59	350,661	+0.36(+1.55%)
Mar 26, 2026	24.31	25.00	23.19	23.23	565,816	-2.00(-7.93%)
Mar 25, 2026	24.91	25.88	24.90	25.23	607,843	+1.58(+6.68%)
Mar 24, 2026	23.88	24.49	23.64	23.65	514,029	-0.29(-1.21%)
Mar 23, 2026	22.23	24.81	22.21	23.94	588,528	+1.85(+8.37%)
Mar 20, 2026	25.12	25.12	21.50	22.09	2,930,888	-0.26(-1.16%)
Mar 19, 2026	22.31	22.53	20.12	22.35	847,184	-1.24(-5.26%)
Mar 18, 2026	24.76	24.81	23.37	23.59	472,814	-1.85(-7.27%)
Mar 17, 2026	25.52	25.91	25.10	25.44	319,356	-0.07(-0.27%)
Mar 16, 2026	25.00	25.53	24.80	25.51	333,267	+0.64(+2.57%)
Mar 13, 2026	25.68	25.84	24.68	24.87	347,472	-0.80(-3.12%)
Mar 12, 2026	26.09	26.21	25.31	25.67	314,955	-0.87(-3.28%)
Mar 11, 2026	27.11	27.11	26.12	26.54	218,184	-0.53(-1.96%)
Mar 10, 2026	27.18	27.91	26.86	27.07	226,362	+0.29(+1.08%)
Mar 09, 2026	26.12	26.92	25.12	26.78	406,642	-0.17(-0.63%)
Mar 06, 2026	27.00	27.63	26.46	26.95	227,324	-0.72(-2.60%)
Mar 05, 2026	28.83	28.99	27.40	27.67	427,760	-1.77(-6.01%)
Mar 04, 2026	29.08	29.62	28.62	29.44	251,988	+0.51(+1.76%)
Mar 03, 2026	29.53	29.53	27.71	28.93	362,331	-1.89(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.