Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				5.000	0	-0.50(-9.09%)
Apr 07, 2026				5.500	0	+0.50(+10.00%)
Apr 06, 2026	5.300	5.300	5.000	5.000	400	-0.30(-5.66%)
Mar 27, 2026				5.300	0	-0.35(-6.19%)
Mar 20, 2026				5.650	0	-0.10(-1.74%)
Mar 10, 2026				5.750	0	-0.25(-4.17%)
Mar 05, 2026				6.000	0	+0.00(+0.00%)
Mar 04, 2026	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Mar 03, 2026	5.950	6.000	5.950	6.000	1,300	+0.25(+4.35%)
Feb 27, 2026				5.750	0	-0.15(-2.54%)
Feb 26, 2026	6.000	6.000	5.900	5.900	400	+0.00(+0.00%)
Feb 24, 2026				5.900	0	+0.00(+0.00%)
Feb 23, 2026	6.190	6.190	5.900	5.900	723	+0.00(+0.00%)
Feb 20, 2026	6.250	6.400	5.900	5.900	4,100	-0.10(-1.67%)
Feb 19, 2026	6.000	6.000	6.000	6.000	100	+0.50(+9.09%)
Feb 18, 2026	5.800	5.800	5.500	5.500	2,300	-0.30(-5.17%)
Feb 17, 2026	5.800	5.800	5.800	5.800	200	+0.00(+0.00%)
Feb 10, 2026				5.800	0	-0.05(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.