Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				6.800	0	+0.05(+0.74%)
Dec 23, 2025	6.700	6.750	6.700	6.750	500	+0.00(+0.00%)
Dec 22, 2025	7.150	7.150	6.750	6.750	658	-0.15(-2.17%)
Dec 19, 2025	6.800	6.900	6.800	6.900	900	+0.40(+6.15%)
Dec 15, 2025				6.500	0	+0.25(+4.00%)
Dec 12, 2025	6.200	6.250	6.200	6.250	1,100	+0.25(+4.17%)
Dec 10, 2025				6.000	0	+0.00(+0.00%)
Dec 09, 2025	6.500	6.500	6.000	6.000	700	-0.50(-7.69%)
Dec 08, 2025	6.900	6.900	6.500	6.500	600	-0.45(-6.47%)
Dec 05, 2025	7.000	7.000	6.950	6.950	1,900	-0.05(-0.71%)
Dec 01, 2025				7.000	0	+0.00(+0.00%)
Nov 19, 2025				7.000	0	+0.49(+7.53%)
Nov 13, 2025				6.510	0	-0.69(-9.58%)
Nov 11, 2025				7.200	0	+0.07(+0.98%)
Nov 07, 2025				7.130	0	-0.07(-0.97%)
Nov 06, 2025	7.700	7.700	7.200	7.200	800	-0.60(-7.69%)
Oct 30, 2025				7.800	1	+0.10(+1.30%)
Oct 28, 2025				7.700	0	-0.30(-3.75%)
Oct 24, 2025				8.000	0	+0.00(+0.00%)
Oct 20, 2025				8.000	30	+0.10(+1.27%)
Oct 16, 2025				7.900	59	-0.20(-2.47%)
Oct 15, 2025	8.100	8.100	8.100	8.100	200	-0.10(-1.22%)
Oct 14, 2025	8.200	8.200	8.200	8.200	100	+0.10(+1.23%)
Oct 08, 2025				8.100	0	+0.00(+0.00%)
Oct 07, 2025	8.100	8.100	8.100	8.100	500	+0.05(+0.62%)
Oct 06, 2025	8.200	8.200	8.050	8.050	1,200	-0.20(-2.42%)
Oct 03, 2025	8.250	8.250	8.250	8.250	300	+0.15(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.