Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				33.53	0	+0.02(+0.06%)
Apr 06, 2026	33.44	33.51	33.44	33.51	1,700	+0.32(+0.96%)
Apr 02, 2026				33.19	0	-0.11(-0.33%)
Apr 01, 2026	33.30	33.30	33.30	33.30	1,000	+0.92(+2.84%)
Mar 12, 2026				32.38	0	-0.88(-2.65%)
Mar 10, 2026				33.26	0	+0.40(+1.22%)
Mar 06, 2026				32.86	0	-1.03(-3.04%)
Mar 04, 2026	33.89			33.89	147	-1.37(-3.89%)
Feb 20, 2026				35.26	0	+0.57(+1.64%)
Feb 13, 2026				34.69	0	-0.85(-2.39%)
Feb 11, 2026				35.54	60	-0.25(-0.70%)
Feb 05, 2026				35.79	34	-0.59(-1.62%)
Feb 04, 2026	36.47	36.53	36.38	36.38	1,900	-0.23(-0.63%)
Feb 03, 2026	36.61	36.61	36.61	36.61	600	-0.19(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.