Senvest Capital Inc (TSX:SEC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 347.77 | 0 | +10.52(+3.12%) | |||
| Jul 09, 2025 | 337.25 | 0 | +6.25(+1.89%) | |||
| Jun 30, 2025 | 331.00 | 0 | -2.71(-0.81%) | |||
| Jun 25, 2025 | 333.71 | 0 | +8.71(+2.68%) | |||
| Jun 24, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 210 | +5.00(+1.56%) |
| Jun 18, 2025 | 320.00 | 0 | +5.00(+1.59%) | |||
| Jun 17, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 100 | +14.53(+4.84%) |
| Jun 09, 2025 | 300.47 | 0 | -13.75(-4.38%) | |||
| Jun 06, 2025 | 314.81 | 332.00 | 314.22 | 314.22 | 610 | -17.78(-5.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.