Batero Gold Corp (TSV:BAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0650 | 0 | -0.01(-13.33%) | |||
| Jul 21, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,765 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0750 | 400 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 198,000 | +0.00(+7.14%) |
| Jul 03, 2025 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jul 02, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 31,000 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 80,000 | -0.01(-6.25%) |
| Jun 20, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0800 | 2 | -0.01(-5.88%) | |||
| Jun 16, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jun 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+6.67%) |
| Jun 12, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | -0.01(-11.76%) |
| Jun 10, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jun 06, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jun 05, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.