Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0800	0.0850	0.0750	0.0850	519,500	+0.01(+6.25%)
Jul 31, 2025	0.0900	0.0900	0.0800	0.0800	129,500	-0.01(-11.11%)
Jul 30, 2025	0.0850	0.0900	0.0850	0.0900	34,651	+0.00(+5.88%)
Jul 29, 2025	0.1000	0.1000	0.0830	0.0850	290,972	-0.01(-15.00%)
Jul 25, 2025				0.1000	0	+0.00(+0.00%)
Jul 24, 2025	0.1100	0.1100	0.1000	0.1000	211,500	-0.01(-9.09%)
Jul 23, 2025	0.1100	0.1100	0.1100	0.1100	219,500	-0.01(-4.35%)
Jul 22, 2025	0.1100	0.1200	0.1100	0.1150	326,500	+0.01(+4.55%)
Jul 21, 2025	0.1100	0.1100	0.1050	0.1100	396,500	-0.01(-4.35%)
Jul 18, 2025	0.1150	0.1150	0.1100	0.1150	120,500	+0.01(+4.55%)
Jul 17, 2025	0.1100	0.1150	0.1100	0.1100	156,136	+0.00(+0.00%)
Jul 16, 2025	0.1150	0.1150	0.1050	0.1100	240,500	-0.01(-4.35%)
Jul 15, 2025	0.1200	0.1200	0.1050	0.1150	1,043,815	-0.00(-4.17%)
Jul 14, 2025	0.1000	0.1200	0.1000	0.1200	417,380	+0.02(+20.00%)
Jul 11, 2025	0.0950	0.1000	0.0950	0.1000	319,790	+0.01(+5.26%)
Jul 10, 2025	0.0950	0.0950	0.0950	0.0950	41,000	+0.01(+5.56%)
Jul 09, 2025	0.0900	0.0900	0.0900	0.0900	3,366	+0.00(+0.00%)
Jul 08, 2025	0.0850	0.0950	0.0850	0.0900	86,000	+0.00(+5.88%)
Jul 07, 2025	0.0900	0.0900	0.0850	0.0850	33,257	+0.00(+0.00%)
Jul 04, 2025	0.0800	0.0850	0.0850	0.0850	226,599	+0.01(+13.33%)
Jul 03, 2025	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Jul 02, 2025	0.0750	0.0750	0.0750	0.0750	57,157	+0.00(+0.00%)
Jun 30, 2025				0.0750	0	+0.00(+0.00%)
Jun 27, 2025	0.0800	0.0800	0.0750	0.0750	31,000	-0.01(-6.25%)
Jun 26, 2025	0.0750	0.0800	0.0750	0.0800	52,000	+0.00(+0.00%)
Jun 25, 2025	0.0750	0.0800	0.0750	0.0800	31,500	+0.00(+0.00%)
Jun 24, 2025	0.0800	0.0800	0.0800	0.0800	17,250	+0.01(+6.67%)
Jun 23, 2025	0.0700	0.0750	0.0700	0.0750	340,282	+0.00(+0.00%)
Jun 20, 2025	0.0750	0.0800	0.0750	0.0750	23,000	+0.00(+0.00%)
Jun 19, 2025	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jun 18, 2025	0.0700	0.0700	0.0700	0.0700	431,691	-0.00(-6.67%)
Jun 17, 2025	0.0650	0.0750	0.0650	0.0750	385,500	+0.01(+15.38%)
Jun 16, 2025	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
Jun 13, 2025	0.0650	0.0650	0.0650	0.0650	61,639	-0.01(-7.14%)
Jun 12, 2025	0.0700	0.0700	0.0700	0.0700	375,200	+0.00(+0.00%)
Jun 11, 2025	0.0700	0.0700	0.0700	0.0700	350,820	+0.01(+16.67%)
Jun 10, 2025	0.0650	0.0650	0.0600	0.0600	47,000	-0.01(-14.29%)
Jun 09, 2025	0.0700	0.0700	0.0700	0.0700	78,428	+0.00(+0.00%)
Jun 06, 2025	0.0700	0.0700	0.0600	0.0700	781,000	+0.00(+0.00%)
Jun 05, 2025	0.0550	0.0700	0.0550	0.0700	428,950	+0.02(+27.27%)
Jun 04, 2025	0.0550	0.0550	0.0550	0.0550	2,800	+0.00(+0.00%)
Jun 03, 2025	0.0550	0.0550	0.0500	0.0550	143,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.