Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.040	2.070	1.980	2.030	517,682	+0.06(+3.05%)
Feb 26, 2026	1.880	2.030	1.850	1.970	306,076	+0.08(+4.23%)
Feb 25, 2026	1.860	1.950	1.840	1.890	544,663	+0.07(+3.85%)
Feb 24, 2026	1.800	1.865	1.720	1.820	363,745	+0.01(+0.55%)
Feb 23, 2026	1.840	2.010	1.780	1.810	604,650	-0.06(-3.21%)
Feb 20, 2026	1.810	1.910	1.800	1.870	487,900	+0.10(+5.65%)
Feb 19, 2026	1.730	1.830	1.690	1.770	367,995	+0.05(+2.91%)
Feb 18, 2026	1.630	1.730	1.630	1.720	556,760	+0.12(+7.50%)
Feb 17, 2026	1.650	1.680	1.585	1.600	1,490,885	-0.11(-6.43%)
Feb 13, 2026				1.710	0	+0.05(+3.01%)
Feb 12, 2026	1.980	1.980	1.660	1.660	1,093,725	-0.27(-13.99%)
Feb 11, 2026	2.020	2.020	1.880	1.930	474,859	+0.00(+0.00%)
Feb 10, 2026	1.970	1.980	1.890	1.930	294,182	-0.05(-2.53%)
Feb 09, 2026	1.970	2.030	1.920	1.980	316,693	+0.08(+4.21%)
Feb 06, 2026	1.750	1.920	1.750	1.900	397,017	+0.13(+7.34%)
Feb 05, 2026	1.890	1.910	1.740	1.770	667,121	-0.25(-12.38%)
Feb 04, 2026	2.000	2.060	1.900	2.020	522,846	+0.12(+6.32%)
Feb 03, 2026	1.950	2.000	1.870	1.900	577,696	+0.05(+2.70%)
Feb 02, 2026	1.950	1.950	1.770	1.850	670,020	-0.08(-4.15%)
Jan 30, 2026	1.950	2.030	1.800	1.930	1,291,586	-0.14(-6.76%)
Jan 29, 2026	2.280	2.280	2.050	2.070	1,170,101	-0.19(-8.41%)
Jan 28, 2026	2.520	2.520	2.220	2.260	744,968	-0.17(-7.00%)
Jan 27, 2026	2.470	2.490	2.320	2.430	701,570	+0.05(+2.10%)
Jan 26, 2026	2.770	2.830	2.340	2.380	1,583,133	-0.17(-6.67%)
Jan 23, 2026	2.370	2.550	2.330	2.550	1,410,682	+0.23(+9.91%)
Jan 22, 2026	2.320	2.450	2.230	2.320	2,493,144	-0.22(-8.66%)
Jan 21, 2026	2.590	2.660	2.360	2.540	847,775	-0.01(-0.39%)
Jan 20, 2026	2.520	2.670	2.510	2.550	645,064	+0.12(+4.94%)
Jan 19, 2026	2.310	2.450	2.310	2.430	1,019,874	+0.17(+7.52%)
Jan 16, 2026	2.260	2.300	2.170	2.260	379,530	-0.07(-3.00%)
Jan 15, 2026	2.290	2.355	2.230	2.330	468,333	+0.01(+0.43%)
Jan 14, 2026	2.340	2.360	2.210	2.320	769,954	+0.02(+0.87%)
Jan 13, 2026	2.430	2.430	2.245	2.300	587,398	-0.06(-2.54%)
Jan 12, 2026	2.360	2.410	2.330	2.360	747,255	+0.09(+3.96%)
Jan 09, 2026	2.180	2.270	2.150	2.270	384,379	+0.10(+4.61%)
Jan 08, 2026	2.090	2.180	2.010	2.170	488,544	-0.03(-1.36%)
Jan 07, 2026	2.200	2.250	2.120	2.200	303,909	-0.07(-3.08%)
Jan 06, 2026	2.200	2.290	2.200	2.270	496,513	+0.11(+5.09%)
Jan 05, 2026	2.300	2.340	2.140	2.160	445,798	+0.05(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.