Enablence Technologies Inc (TSV:ENA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.120 | 1.120 | 1.100 | 1.100 | 1,500 | -0.12(-9.84%) |
| Jul 31, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 900 | +0.12(+10.91%) |
| Jul 28, 2025 | 1.100 | 0 | -0.15(-12.00%) | |||
| Jul 24, 2025 | 1.250 | 0 | +0.05(+4.17%) | |||
| Jul 21, 2025 | 1.200 | 0 | -0.04(-3.23%) | |||
| Jul 11, 2025 | 1.240 | 0 | +0.24(+24.00%) | |||
| Jul 09, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.10(-9.09%) |
| Jun 30, 2025 | 1.100 | 0 | -0.15(-12.00%) | |||
| Jun 26, 2025 | 1.250 | 0 | +0.10(+8.70%) | |||
| Jun 19, 2025 | 1.150 | 0 | +0.15(+15.00%) | |||
| Jun 18, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.05(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.