Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 2.150 2.190 2.150 2.190 37,488 -0.01(-0.45%)
Aug 01, 2024 2.250 2.250 2.200 2.200 800 -0.05(-2.22%)
Jul 31, 2024 2.250 2.250 2.110 2.250 76,198 +0.00(+0.00%)
Jul 30, 2024 2.340 2.340 2.140 2.250 115,755 -0.18(-7.41%)
Jul 29, 2024 2.460 2.460 2.400 2.430 9,490 +0.01(+0.41%)
Jul 26, 2024 2.500 2.500 2.410 2.420 15,302 -0.07(-2.81%)
Jul 25, 2024 2.510 2.580 2.480 2.490 11,165 -0.01(-0.40%)
Jul 24, 2024 2.600 2.610 2.500 2.500 25,617 -0.15(-5.66%)
Jul 23, 2024 2.790 2.790 2.600 2.650 42,852 -0.10(-3.64%)
Jul 22, 2024 2.840 2.840 2.750 2.750 2,700 -0.02(-0.72%)
Jul 19, 2024 2.760 2.770 2.760 2.770 400 +0.05(+1.84%)
Jul 18, 2024 2.820 2.840 2.720 2.720 3,914 -0.06(-2.16%)
Jul 17, 2024 2.850 2.850 2.730 2.780 24,550 +0.00(+0.00%)
Jul 16, 2024 2.850 2.850 2.720 2.780 44,840 -0.05(-1.77%)
Jul 15, 2024 2.930 2.950 2.800 2.830 16,581 -0.13(-4.39%)
Jul 12, 2024 2.960 2.960 2.940 2.960 4,201 +0.01(+0.34%)
Jul 11, 2024 3.090 3.090 2.910 2.950 52,931 -0.10(-3.28%)
Jul 10, 2024 3.090 3.090 3.050 3.050 603 -0.05(-1.61%)
Jul 09, 2024 3.160 3.160 3.010 3.100 15,464 -0.05(-1.59%)
Jul 08, 2024 3.100 3.150 3.070 3.150 6,949 +0.05(+1.61%)
Jul 05, 2024 3.150 3.150 3.100 3.100 6,146 -0.05(-1.59%)
Jul 04, 2024 3.150 3.150 3.130 3.150 1,050 +0.03(+0.96%)
Jul 03, 2024 3.100 3.120 3.100 3.120 1,100 -0.03(-0.95%)
Jul 02, 2024 3.110 3.150 3.110 3.150 18,401 -0.05(-1.56%)
Jun 28, 2024 3.200 0 -0.06(-1.84%)
Jun 27, 2024 3.300 3.300 3.060 3.260 13,695 -0.04(-1.21%)
Jun 26, 2024 3.130 3.400 3.130 3.300 6,581 -0.12(-3.51%)
Jun 25, 2024 3.310 3.420 3.110 3.420 6,227 -0.08(-2.29%)
Jun 24, 2024 3.410 3.760 3.350 3.500 7,218 +0.05(+1.45%)
Jun 21, 2024 3.550 3.720 3.410 3.450 11,615 -0.32(-8.49%)
Jun 20, 2024 3.900 3.980 3.530 3.770 21,600 -0.18(-4.56%)
Jun 19, 2024 4.000 4.050 3.820 3.950 24,845 +0.05(+1.28%)
Jun 18, 2024 3.750 3.900 3.750 3.900 22,422 +0.24(+6.56%)
Jun 17, 2024 3.540 3.660 3.460 3.660 24,443 -0.09(-2.40%)
Jun 14, 2024 3.490 3.800 3.460 3.750 21,780 +0.10(+2.74%)
Jun 13, 2024 3.570 3.650 3.400 3.650 30,958 +0.05(+1.39%)
Jun 12, 2024 3.600 3.630 3.400 3.600 139,200 +0.10(+2.86%)
Jun 11, 2024 3.320 3.500 3.250 3.500 12,470 -0.17(-4.63%)
Jun 10, 2024 3.600 3.670 3.430 3.670 9,429 -0.08(-2.13%)
Jun 07, 2024 3.760 3.780 3.700 3.750 7,450 -0.13(-3.35%)
Jun 06, 2024 3.730 3.890 3.480 3.880 20,849 -0.03(-0.77%)
Jun 05, 2024 3.820 3.990 3.820 3.910 3,799 +0.06(+1.56%)
Jun 04, 2024 3.510 3.890 3.450 3.850 30,178 +0.22(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.