Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jul 30, 2025				0.0500	0	+0.00(+0.00%)
Jul 28, 2025				0.0500	100	+0.00(+0.00%)
Jul 25, 2025	0.0500	0.0500	0.0500	0.0500	100,008	+0.00(+0.00%)
Jul 23, 2025				0.0500	0	-0.00(-9.09%)
Jul 21, 2025				0.0550	0	+0.00(+0.00%)
Jul 18, 2025	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+0.00%)
Jul 17, 2025	0.0550	0.0550	0.0550	0.0550	42,000	+0.00(+0.00%)
Jul 16, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jul 15, 2025	0.0500	0.0500	0.0500	0.0500	91,000	+0.00(+0.00%)
Jul 14, 2025	0.0550	0.0550	0.0500	0.0500	40,000	+0.00(+0.00%)
Jul 11, 2025	0.0550	0.0550	0.0500	0.0500	35,370	-0.00(-9.09%)
Jul 02, 2025				0.0550	0	-0.00(-8.33%)
Jun 30, 2025				0.0600	0	+0.00(+9.09%)
Jun 27, 2025	0.0550	0.0550	0.0550	0.0550	528,935	+0.00(+10.00%)
Jun 26, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Jun 25, 2025	0.0500	0.0500	0.0450	0.0500	391,500	+0.00(+0.00%)
Jun 24, 2025	0.0500	0.0500	0.0500	0.0500	82,000	+0.01(+11.11%)
Jun 23, 2025	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)
Jun 20, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jun 19, 2025	0.0400	0.0400	0.0400	0.0400	11,977	-0.00(-11.11%)
Jun 18, 2025	0.0450	0.0450	0.0450	0.0450	1,100	+0.00(+0.00%)
Jun 13, 2025				0.0450	0	-0.01(-10.00%)
Jun 12, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jun 11, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.