Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(TSV: GLDC )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 9:31 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.2300	0.2300	0.2250	0.2250	71,612	-0.01(-4.26%)
Oct 30, 2024	0.2350	0.2400	0.2350	0.2350	92,020	+0.00(+0.00%)
Oct 29, 2024	0.2400	0.2400	0.2350	0.2350	97,500	+0.00(+2.17%)
Oct 28, 2024	0.2400	0.2400	0.2300	0.2300	212,634	-0.01(-6.12%)
Oct 25, 2024	0.2500	0.2500	0.2450	0.2450	126,500	+0.00(+0.00%)
Oct 24, 2024	0.2500	0.2500	0.2400	0.2450	122,040	+0.01(+2.08%)
Oct 23, 2024	0.2450	0.2700	0.2400	0.2400	271,741	-0.01(-4.00%)
Oct 22, 2024	0.2300	0.2500	0.2250	0.2500	332,500	+0.02(+11.11%)
Oct 21, 2024	0.2250	0.2250	0.2250	0.2250	218,042	-0.01(-2.17%)
Oct 18, 2024	0.2200	0.2300	0.2200	0.2300	162,274	+0.00(+0.00%)
Oct 17, 2024	0.2200	0.2300	0.2200	0.2300	18,973	+0.01(+2.22%)
Oct 16, 2024	0.2300	0.2300	0.2250	0.2250	59,918	-0.01(-2.17%)
Oct 15, 2024	0.2250	0.2300	0.2200	0.2300	51,895	+0.01(+2.22%)
Oct 11, 2024				0.2250	0	+0.01(+2.27%)
Oct 10, 2024	0.2200	0.2250	0.2200	0.2200	179,400	+0.00(+0.00%)
Oct 09, 2024	0.2250	0.2250	0.2200	0.2200	81,782	-0.01(-2.22%)
Oct 08, 2024	0.2200	0.2300	0.2200	0.2250	46,116	+0.00(+0.00%)
Oct 07, 2024	0.2200	0.2250	0.2200	0.2250	85,600	+0.00(+0.00%)
Oct 04, 2024	0.2250	0.2300	0.2200	0.2250	166,973	+0.00(+0.00%)
Oct 03, 2024	0.2250	0.2250	0.2200	0.2250	34,600	+0.00(+0.00%)
Oct 02, 2024	0.2200	0.2250	0.2200	0.2250	47,305	+0.00(+0.00%)
Oct 01, 2024	0.2250	0.2250	0.2200	0.2250	160,314	+0.00(+0.00%)
Sep 30, 2024	0.2200	0.2300	0.2200	0.2250	135,311	-0.01(-2.17%)
Sep 27, 2024	0.2400	0.2400	0.2300	0.2300	139,826	-0.01(-4.17%)
Sep 26, 2024	0.2350	0.2400	0.2350	0.2400	32,955	+0.01(+2.13%)
Sep 25, 2024	0.2350	0.2350	0.2300	0.2350	54,908	+0.00(+0.00%)
Sep 24, 2024	0.2300	0.2350	0.2200	0.2350	268,758	+0.01(+4.44%)
Sep 23, 2024	0.2300	0.2400	0.2250	0.2250	32,657	-0.01(-4.26%)
Sep 20, 2024	0.2300	0.2350	0.2250	0.2350	140,783	+0.00(+0.00%)
Sep 19, 2024	0.2350	0.2350	0.2300	0.2350	117,882	+0.00(+0.00%)
Sep 18, 2024	0.2300	0.2350	0.2300	0.2350	239,776	+0.00(+0.00%)
Sep 17, 2024	0.2350	0.2350	0.2300	0.2350	136,462	+0.00(+0.00%)
Sep 16, 2024	0.2300	0.2350	0.2250	0.2350	253,761	+0.00(+2.17%)
Sep 13, 2024	0.2300	0.2300	0.2250	0.2300	211,911	+0.00(+0.00%)
Sep 12, 2024	0.2300	0.2350	0.2300	0.2300	209,058	-0.00(-2.13%)
Sep 11, 2024	0.2350	0.2400	0.2300	0.2350	53,989	+0.00(+2.17%)
Sep 10, 2024	0.2350	0.2350	0.2300	0.2300	128,045	+0.00(+0.00%)
Sep 09, 2024	0.2350	0.2350	0.2300	0.2300	33,390	+0.00(+0.00%)
Sep 06, 2024	0.2300	0.2350	0.2300	0.2300	65,528	-0.01(-4.17%)
Sep 05, 2024	0.2450	0.2450	0.2300	0.2400	119,052	-0.01(-2.04%)
Sep 04, 2024	0.2500	0.2500	0.2400	0.2450	476,014	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.