Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2250	0.2300	0.2250	0.2300	80,000	+0.01(+4.55%)
Jul 31, 2025	0.2250	0.2400	0.2150	0.2200	191,000	-0.01(-2.22%)
Jul 30, 2025	0.2250	0.2300	0.2200	0.2250	34,000	+0.00(+0.00%)
Jul 29, 2025	0.2250	0.2330	0.2250	0.2250	47,000	+0.01(+2.27%)
Jul 28, 2025	0.2350	0.2350	0.2200	0.2200	50,428	-0.01(-4.35%)
Jul 25, 2025	0.2200	0.2300	0.2100	0.2300	253,500	+0.01(+2.22%)
Jul 24, 2025	0.2300	0.2300	0.2200	0.2250	158,750	-0.01(-2.17%)
Jul 23, 2025	0.2450	0.2450	0.2250	0.2300	150,000	-0.01(-6.12%)
Jul 22, 2025	0.2350	0.2450	0.2350	0.2450	74,000	+0.01(+4.26%)
Jul 21, 2025	0.2350	0.2350	0.2350	0.2350	55,025	+0.00(+0.00%)
Jul 18, 2025	0.2300	0.2350	0.2250	0.2350	112,187	+0.00(+2.17%)
Jul 17, 2025	0.2300	0.2350	0.2300	0.2300	61,750	-0.01(-4.17%)
Jul 16, 2025	0.2450	0.2450	0.2400	0.2400	24,500	+0.00(+0.00%)
Jul 15, 2025	0.2600	0.2600	0.2400	0.2400	269,479	-0.01(-4.00%)
Jul 14, 2025	0.2350	0.2600	0.2350	0.2500	346,835	+0.02(+6.38%)
Jul 11, 2025	0.2400	0.2400	0.2350	0.2350	26,500	+0.00(+0.00%)
Jul 10, 2025	0.2400	0.2400	0.2350	0.2350	27,075	-0.01(-2.08%)
Jul 09, 2025	0.2350	0.2400	0.2200	0.2400	143,000	+0.02(+11.63%)
Jul 08, 2025	0.2400	0.2400	0.2150	0.2150	167,410	-0.02(-8.51%)
Jul 07, 2025	0.2300	0.2350	0.2200	0.2350	42,810	-0.01(-2.08%)
Jul 04, 2025	0.2400	0.2400	0.2350	0.2400	66,500	+0.00(+0.00%)
Jul 03, 2025	0.2350	0.2500	0.2300	0.2400	136,502	-0.02(-5.88%)
Jul 02, 2025	0.2300	0.2500	0.2300	0.2550	54,068	+0.02(+6.25%)
Jun 30, 2025				0.2400	0	+0.02(+9.09%)
Jun 27, 2025	0.2100	0.2200	0.2100	0.2200	73,750	+0.00(+0.00%)
Jun 26, 2025	0.2200	0.2200	0.2100	0.2200	85,587	+0.02(+7.32%)
Jun 25, 2025	0.2200	0.2300	0.2050	0.2050	221,876	-0.03(-12.77%)
Jun 24, 2025	0.2150	0.2350	0.2050	0.2350	249,950	+0.02(+9.30%)
Jun 23, 2025	0.2350	0.2350	0.2050	0.2150	195,022	-0.01(-2.27%)
Jun 20, 2025	0.2150	0.2200	0.2050	0.2200	81,962	+0.01(+4.76%)
Jun 19, 2025	0.2100	0.2100	0.2100	0.2100	4,000	+0.01(+2.44%)
Jun 18, 2025	0.2050	0.2050	0.2000	0.2050	15,240	+0.00(+0.00%)
Jun 17, 2025	0.2200	0.2250	0.2000	0.2050	246,879	-0.01(-4.65%)
Jun 16, 2025	0.2250	0.2250	0.2150	0.2150	134,000	-0.01(-4.44%)
Jun 13, 2025	0.2300	0.2300	0.2200	0.2250	185,400	+0.01(+2.27%)
Jun 12, 2025	0.2300	0.2400	0.2200	0.2200	101,000	+0.00(+0.00%)
Jun 11, 2025	0.2250	0.2300	0.2200	0.2200	46,225	-0.01(-2.22%)
Jun 10, 2025	0.2200	0.2300	0.2150	0.2250	100,750	+0.00(+0.00%)
Jun 09, 2025	0.2250	0.2250	0.2150	0.2250	200,980	+0.00(+0.00%)
Jun 06, 2025	0.2350	0.2500	0.2250	0.2250	216,025	-0.01(-2.17%)
Jun 05, 2025	0.2300	0.2450	0.2300	0.2300	29,875	+0.00(+0.00%)
Jun 04, 2025	0.2500	0.2500	0.2250	0.2300	361,554	-0.01(-4.17%)
Jun 03, 2025	0.2450	0.2550	0.2400	0.2400	170,490	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.