(TSV:BECN)
0.0300
+0.0050
(+20.00%)
Streaming Delayed Price
Updated: 3:41 PM EST, Dec 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 76,000 | +0.00(+20.00%) |
| Dec 08, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 03, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 02, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,101 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 13, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Nov 04, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 22, 2025 | 0.0350 | 0 | -0.02(-36.36%) | |||
| Oct 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.02(+57.14%) |
| Oct 20, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,623 | -0.02(-36.36%) |
| Oct 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.03(+83.33%) |
| Oct 15, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>