Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0 +0.00(+0.00%)
Oct 03, 2024 0.0400 0 +0.00(+14.29%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 27, 2024 0.0350 0 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 24, 2024 0.0400 700 +0.00(+14.29%)
Sep 18, 2024 0.0350 0 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 400,000 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0400 0.0350 0.0350 169,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0 +0.01(+16.67%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Aug 30, 2024 0.0400 0 +0.00(+14.29%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 22, 2024 0.0350 0 +0.00(+0.00%)
Aug 20, 2024 0.0350 0 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 86,501 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 369,000 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 749,000 +0.01(+16.67%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 192,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0300 0.0250 0.0300 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.