Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(TSV: GEN )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:09 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1350	0.1450	0.1350	0.1450	28,299	+0.00(+3.57%)
Nov 07, 2024	0.1450	0.1450	0.1400	0.1400	6,183	-0.00(-3.45%)
Nov 06, 2024	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Nov 05, 2024	0.1450	0.1450	0.1350	0.1450	20,000	-0.01(-3.33%)
Nov 01, 2024				0.1500	1	+0.01(+3.45%)
Oct 31, 2024	0.1450	0.1450	0.1450	0.1450	29,535	-0.02(-9.38%)
Oct 29, 2024				0.1600	0	+0.02(+10.34%)
Oct 28, 2024	0.1650	0.1650	0.1450	0.1450	19,447	-0.01(-3.33%)
Oct 25, 2024	0.1700	0.1700	0.1500	0.1500	24,000	-0.02(-11.76%)
Oct 24, 2024	0.1700	0.1700	0.1700	0.1700	1,400	+0.01(+6.25%)
Oct 23, 2024	0.1600	0.1600	0.1600	0.1600	4,300	+0.01(+6.67%)
Oct 22, 2024	0.1700	0.1700	0.1500	0.1500	12,939	-0.01(-6.25%)
Oct 21, 2024	0.1500	0.1700	0.1500	0.1600	54,910	+0.02(+10.34%)
Oct 18, 2024	0.1400	0.1450	0.1400	0.1450	5,500	-0.01(-3.33%)
Oct 17, 2024	0.1500	0.1600	0.1500	0.1500	11,240	-0.01(-6.25%)
Oct 16, 2024	0.1600	0.1600	0.1600	0.1600	12,000	+0.01(+3.23%)
Oct 15, 2024	0.1600	0.1650	0.1550	0.1550	70,159	+0.00(+0.00%)
Oct 11, 2024				0.1550	0	+0.00(+0.00%)
Oct 10, 2024	0.1600	0.1600	0.1500	0.1550	20,600	+0.01(+10.71%)
Oct 09, 2024	0.1600	0.1600	0.1400	0.1400	32,740	-0.01(-6.67%)
Oct 08, 2024	0.1700	0.1700	0.1500	0.1500	101,000	-0.02(-9.09%)
Oct 07, 2024	0.1700	0.1700	0.1650	0.1650	38,000	-0.01(-2.94%)
Oct 04, 2024	0.1650	0.1700	0.1650	0.1700	10,906	+0.02(+9.68%)
Oct 03, 2024	0.1600	0.1600	0.1550	0.1550	55,840	-0.01(-3.13%)
Oct 02, 2024	0.1700	0.1700	0.1600	0.1600	174,625	-0.01(-3.03%)
Oct 01, 2024	0.2300	0.2300	0.1500	0.1650	664,960	-0.07(-28.26%)
Sep 30, 2024	0.2300	0.2300	0.2100	0.2300	18,975	+0.01(+2.22%)
Sep 27, 2024	0.2300	0.2400	0.2250	0.2250	22,910	-0.01(-4.26%)
Sep 26, 2024	0.2350	0.2400	0.2250	0.2350	68,224	+0.00(+0.00%)
Sep 25, 2024	0.2400	0.2400	0.2250	0.2350	9,320	-0.01(-2.08%)
Sep 24, 2024	0.2400	0.2400	0.2300	0.2400	17,500	+0.01(+2.13%)
Sep 23, 2024	0.2150	0.2350	0.2150	0.2350	53,900	+0.01(+6.82%)
Sep 20, 2024	0.2200	0.2200	0.2100	0.2200	10,735	+0.01(+4.76%)
Sep 19, 2024	0.2100	0.2100	0.2100	0.2100	7,500	+0.00(+0.00%)
Sep 18, 2024	0.2300	0.2300	0.2100	0.2100	48,609	-0.03(-12.50%)
Sep 17, 2024	0.2400	0.2750	0.2400	0.2400	19,000	+0.00(+0.00%)
Sep 16, 2024	0.2400	0.2400	0.2250	0.2400	38,500	+0.00(+0.00%)
Sep 13, 2024	0.2700	0.2700	0.2300	0.2400	80,544	-0.04(-12.73%)
Sep 12, 2024	0.2750	0.2800	0.2650	0.2750	87,250	+0.00(+0.00%)
Sep 11, 2024	0.2600	0.2750	0.2600	0.2750	6,850	+0.00(+0.00%)
Sep 10, 2024	0.2750	0.2750	0.2600	0.2750	1,500	+0.02(+5.77%)
Sep 09, 2024	0.2800	0.2800	0.2600	0.2600	11,550	-0.03(-10.34%)
Sep 06, 2024	0.2850	0.2900	0.2650	0.2900	13,000	+0.01(+3.57%)
Sep 05, 2024	0.2550	0.2800	0.2550	0.2800	21,500	+0.01(+1.82%)
Sep 04, 2024	0.2750	0.2750	0.2500	0.2750	36,442	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.