Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0750	0.0750	0.0700	0.0700	235,100	+0.01(+16.67%)
Apr 29, 2026	0.0650	0.0650	0.0600	0.0600	116,947	-0.01(-7.69%)
Apr 28, 2026	0.0700	0.0700	0.0650	0.0650	118,000	-0.01(-7.14%)
Apr 27, 2026	0.0700	0.0700	0.0650	0.0700	31,179	+0.00(+0.00%)
Apr 24, 2026	0.0700	0.0700	0.0650	0.0700	121,267	+0.00(+0.00%)
Apr 23, 2026	0.0750	0.0750	0.0700	0.0700	59,200	+0.00(+0.00%)
Apr 22, 2026	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Apr 21, 2026	0.0750	0.0750	0.0750	0.0750	3,966	+0.00(+7.14%)
Apr 20, 2026	0.0750	0.0750	0.0700	0.0700	145,581	-0.00(-6.67%)
Apr 17, 2026	0.0700	0.0800	0.0700	0.0750	163,824	+0.01(+15.38%)
Apr 16, 2026	0.0750	0.0750	0.0650	0.0650	309,016	+0.00(+0.00%)
Apr 15, 2026	0.0650	0.0650	0.0650	0.0650	17,317	+0.00(+0.00%)
Apr 14, 2026	0.0650	0.0650	0.0650	0.0650	13,132	+0.01(+18.18%)
Apr 13, 2026	0.0600	0.0600	0.0550	0.0550	115,500	-0.01(-15.38%)
Apr 09, 2026				0.0650	340	+0.01(+8.33%)
Apr 07, 2026				0.0600	17	+0.00(+0.00%)
Apr 06, 2026	0.0650	0.0650	0.0600	0.0600	26,592	+0.00(+0.00%)
Apr 02, 2026				0.0600	0	+0.00(+0.00%)
Apr 01, 2026	0.0600	0.0600	0.0600	0.0600	23,817	+0.00(+0.00%)
Mar 27, 2026				0.0600	0	-0.01(-7.69%)
Mar 26, 2026	0.0650	0.0650	0.0650	0.0650	1,150	+0.00(+0.00%)
Mar 25, 2026	0.0650	0.0650	0.0650	0.0650	12,875	+0.00(+0.00%)
Mar 24, 2026	0.0650	0.0650	0.0650	0.0650	116,906	-0.01(-7.14%)
Mar 23, 2026	0.0700	0.0700	0.0700	0.0700	1,700	+0.00(+0.00%)
Mar 20, 2026	0.0700	0.0750	0.0700	0.0700	1,821,268	+0.01(+7.69%)
Mar 19, 2026	0.0700	0.0700	0.0650	0.0650	106,100	-0.01(-7.14%)
Mar 18, 2026	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Mar 17, 2026	0.0700	0.0700	0.0700	0.0700	1,120	+0.00(+0.00%)
Mar 16, 2026	0.0700	0.0700	0.0700	0.0700	117,872	-0.00(-6.67%)
Mar 12, 2026				0.0750	450	+0.00(+0.00%)
Mar 11, 2026	0.0800	0.0800	0.0750	0.0750	49,481	-0.01(-6.25%)
Mar 10, 2026	0.0800	0.0800	0.0800	0.0800	38,053	+0.01(+6.67%)
Mar 09, 2026	0.0800	0.0800	0.0750	0.0750	16,502	-0.01(-6.25%)
Mar 06, 2026	0.0750	0.0800	0.0750	0.0800	14,222	+0.00(+0.00%)
Mar 05, 2026	0.0800	0.0800	0.0800	0.0800	48,096	+0.00(+0.00%)
Mar 04, 2026	0.0750	0.0800	0.0750	0.0800	33,118	+0.00(+0.00%)
Mar 03, 2026	0.0900	0.0900	0.0750	0.0800	91,403	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.