Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3850	0.4900	0.3800	0.4750	81,400	+0.05(+13.10%)
Apr 30, 2026	0.4200	0.4200	0.4200	0.4200	1,500	+0.01(+1.20%)
Apr 29, 2026	0.4150	0.4150	0.4150	0.4150	10,001	-0.01(-1.19%)
Apr 28, 2026	0.4200	0.4200	0.4200	0.4200	550	-0.01(-2.33%)
Apr 24, 2026				0.4300	0	-0.02(-4.44%)
Apr 23, 2026	0.4500	0.4500	0.4500	0.4500	515	-0.01(-2.17%)
Apr 22, 2026	0.4600	0.4600	0.4600	0.4600	4,500	+0.00(+0.00%)
Apr 20, 2026				0.4600	0	+0.00(+0.00%)
Apr 17, 2026	0.4600	0.4600	0.4600	0.4600	10,500	+0.04(+9.52%)
Apr 16, 2026	0.4250	0.4250	0.4200	0.4200	11,000	-0.01(-2.33%)
Apr 15, 2026	0.4300	0.4300	0.4300	0.4300	2,000	-0.03(-6.52%)
Apr 09, 2026				0.4600	350	-0.01(-1.08%)
Apr 08, 2026	0.4650	0.4650	0.4650	0.4650	2,035	+0.01(+1.09%)
Apr 07, 2026	0.4650	0.4650	0.4500	0.4600	33,500	-0.04(-8.00%)
Apr 06, 2026	0.4450	0.5000	0.4450	0.5000	8,972	+0.06(+13.64%)
Apr 02, 2026				0.4400	0	-0.01(-2.22%)
Apr 01, 2026	0.4500	0.4500	0.4500	0.4500	3,000	+0.02(+3.45%)
Mar 31, 2026	0.4350	0.4350	0.4350	0.4350	2,500	+0.01(+1.16%)
Mar 30, 2026	0.4300	0.4300	0.4300	0.4300	1,100	+0.00(+0.00%)
Mar 27, 2026	0.4800	0.5100	0.4300	0.4300	111,633	+0.00(+0.00%)
Mar 26, 2026	0.4200	0.5000	0.4200	0.4300	39,800	-0.05(-11.34%)
Mar 24, 2026				0.4850	300	+0.02(+4.30%)
Mar 23, 2026	0.4650	0.4650	0.4650	0.4650	1,300	+0.01(+2.20%)
Mar 20, 2026	0.4550	0.4550	0.4550	0.4550	1,000	+0.03(+5.81%)
Mar 18, 2026				0.4300	0	-0.01(-2.27%)
Mar 17, 2026	0.4600	0.4800	0.4400	0.4400	56,700	-0.02(-4.35%)
Mar 16, 2026	0.4700	0.5100	0.4600	0.4600	61,130	+0.02(+4.55%)
Mar 13, 2026	0.4750	0.4750	0.4400	0.4400	72,650	-0.03(-6.38%)
Mar 12, 2026	0.4950	0.4950	0.4700	0.4700	60,500	-0.01(-2.08%)
Mar 11, 2026	0.4500	0.4800	0.4500	0.4800	27,133	+0.01(+2.56%)
Mar 10, 2026	0.4750	0.4750	0.4680	0.4680	12,715	-0.01(-2.50%)
Mar 09, 2026	0.5100	0.5100	0.4700	0.4800	67,843	-0.04(-7.69%)
Mar 06, 2026	0.5700	0.5700	0.5100	0.5200	36,517	+0.02(+4.00%)
Mar 05, 2026	0.5200	0.5200	0.5000	0.5000	8,200	-0.03(-5.66%)
Mar 04, 2026	0.5300	0.5300	0.5300	0.5300	10,150	-0.01(-1.85%)
Mar 03, 2026	0.5600	0.5600	0.5400	0.5400	23,819	-0.05(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.