Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.000	3.260	3.000	3.260	1,517	+0.66(+25.38%)
Dec 12, 2025				2.600	0	-0.60(-18.75%)
Dec 11, 2025	3.150	3.200	3.150	3.200	3,002	+0.70(+28.00%)
Dec 10, 2025	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Dec 02, 2025				2.500	91	-0.81(-24.47%)
Dec 01, 2025	2.200	3.320	1.750	3.310	2,512	+0.46(+16.14%)
Nov 28, 2025	2.860	2.860	2.850	2.850	2,951	+0.00(+0.00%)
Nov 27, 2025	2.850	2.850	2.850	2.850	100	-0.55(-16.18%)
Nov 24, 2025				3.400	0	+0.00(+0.00%)
Nov 21, 2025	2.800	3.400	2.800	3.400	1,953	-0.10(-2.86%)
Nov 19, 2025				3.500	4	+0.00(+0.00%)
Nov 18, 2025	3.500	3.500	3.500	3.500	1,936	+0.60(+20.69%)
Nov 17, 2025	3.450	3.500	2.900	2.900	7,646	-0.20(-6.45%)
Nov 13, 2025				3.100	40	-0.35(-10.14%)
Nov 12, 2025	3.110	3.450	3.110	3.450	1,056	+0.05(+1.47%)
Nov 11, 2025	3.390	3.400	3.390	3.400	2,043	+0.59(+21.00%)
Nov 10, 2025	3.390	3.390	2.810	2.810	1,842	-0.59(-17.35%)
Nov 07, 2025	2.990	3.400	2.990	3.400	6,700	+0.00(+0.00%)
Nov 06, 2025	3.120	3.400	3.010	3.400	9,597	-0.20(-5.56%)
Nov 05, 2025	3.600	3.600	3.600	3.600	695	+0.00(+0.00%)
Nov 04, 2025	3.800	3.800	3.600	3.600	3,355	+0.50(+16.13%)
Nov 03, 2025	3.600	3.600	3.100	3.100	608	-0.50(-13.89%)
Oct 27, 2025				3.600	69	+0.00(+0.00%)
Oct 23, 2025	3.600			3.600	134	+0.03(+0.84%)
Oct 22, 2025	4.000	4.000	3.570	3.570	1,381	-0.19(-5.05%)
Oct 21, 2025	3.480	4.100	3.100	3.760	11,042	+0.66(+21.29%)
Oct 20, 2025	3.110	3.110	3.100	3.100	1,074	-0.10(-3.13%)
Oct 17, 2025	2.810	3.200	2.810	3.200	1,779	+0.00(+0.00%)
Oct 10, 2025				3.200	80	+0.20(+6.67%)
Oct 09, 2025	2.510	3.000	2.510	3.000	2,841	-1.25(-29.41%)
Oct 08, 2025	4.610	4.610	4.250	4.250	7,057	-0.46(-9.77%)
Oct 07, 2025	3.500	4.710	3.500	4.710	7,903	+0.72(+18.05%)
Oct 06, 2025	3.500	3.990	3.500	3.990	1,459	+3.95(+8766.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.